General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:17 | 200 | 45,58 |
25.09.24 17:11:17 | 100 | 45,57 |
25.09.24 17:11:14 | 100 | 45,56 |
25.09.24 17:10:19 | 145 | 45,55 |
25.09.24 17:10:14 | 145 | 45,57 |
25.09.24 17:10:04 | 105 | 45,58 |
25.09.24 17:10:03 | 152 | 45,59 |
25.09.24 17:10:03 | 100 | 45,59 |
25.09.24 17:10:03 | 145 | 45,59 |
25.09.24 17:09:41 | 146 | 45,53 |
25.09.24 17:09:23 | 182 | 45,54 |
25.09.24 17:09:23 | 165 | 45,54 |
25.09.24 17:09:13 | 100 | 45,54 |
25.09.24 17:09:13 | 100 | 45,54 |
25.09.24 17:09:03 | 100 | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:03 | 100 | 45,53 |
25.09.24 17:09:03 | 100 | 45,54 |
25.09.24 17:09:03 | 100 | 45,54 |
25.09.24 17:09:03 | 100 | 45,54 |
25.09.24 17:08:57 | 100 | 45,53 |
25.09.24 17:08:48 | 100 | 45,52 |
25.09.24 17:08:37 | 100 | 45,51 |
25.09.24 17:08:37 | 100 | 45,51 |
25.09.24 17:08:37 | 100 | 45,51 |
25.09.24 17:08:35 | 100 | 45,52 |
25.09.24 17:08:30 | 131 | 45,51 |
25.09.24 17:08:30 | 100 | 45,52 |
25.09.24 17:08:30 | 100 | 45,52 |
25.09.24 17:08:23 | 100 | 45,48 |
25.09.24 17:08:23 | 190 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:07 | 176 | 45,47 |
25.09.24 17:07:51 | 100 | 45,48 |
25.09.24 17:07:51 | 197 | 45,48 |
25.09.24 17:07:51 | 200 | 45,48 |
25.09.24 17:07:51 | 100 | 45,48 |
25.09.24 17:07:51 | 100 | 45,48 |
25.09.24 17:07:51 | 100 | 45,48 |
25.09.24 17:07:51 | 100 | 45,49 |
25.09.24 17:07:51 | 100 | 45,50 |
25.09.24 17:07:51 | 100 | 45,50 |
25.09.24 17:07:34 | 100 | 45,51 |
25.09.24 17:07:34 | 100 | 45,52 |
25.09.24 17:07:34 | 100 | 45,52 |
25.09.24 17:07:33 | 100 | 45,52 |
25.09.24 17:06:52 | 100 | 45,50 |