General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:56 | 100 | 45,39 |
25.09.24 16:56:04 | 100 | 45,40 |
25.09.24 16:56:02 | 167 | 45,40 |
25.09.24 16:55:53 | 125 | 45,40 |
25.09.24 16:55:53 | 125 | 45,39 |
25.09.24 16:55:53 | 102 | 45,39 |
25.09.24 16:55:53 | 100 | 45,39 |
25.09.24 16:55:53 | 100 | 45,39 |
25.09.24 16:55:36 | 100 | 45,38 |
25.09.24 16:55:14 | 100 | 45,37 |
25.09.24 16:55:14 | 100 | 45,38 |
25.09.24 16:55:08 | 100 | 45,38 |
25.09.24 16:55:08 | 145 | 45,38 |
25.09.24 16:54:59 | 230 | 45,39 |
25.09.24 16:54:59 | 100 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:24 | 100 | 45,39 |
25.09.24 16:54:24 | 100 | 45,39 |
25.09.24 16:54:15 | 100 | 45,40 |
25.09.24 16:54:14 | 100 | 45,41 |
25.09.24 16:54:14 | 100 | 45,41 |
25.09.24 16:54:14 | 100 | 45,41 |
25.09.24 16:54:11 | 100 | 45,41 |
25.09.24 16:54:11 | 124 | 45,41 |
25.09.24 16:54:08 | 100 | 45,42 |
25.09.24 16:54:08 | 100 | 45,42 |
25.09.24 16:53:56 | 100 | 45,40 |
25.09.24 16:53:42 | 100 | 45,41 |
25.09.24 16:53:37 | 100 | 45,42 |
25.09.24 16:53:36 | 100 | 45,42 |
25.09.24 16:53:36 | 100 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:36 | 100 | 45,42 |
25.09.24 16:52:57 | 100 | 45,40 |
25.09.24 16:52:39 | 100 | 45,39 |
25.09.24 16:52:14 | 130 | 45,39 |
25.09.24 16:52:11 | 100 | 45,41 |
25.09.24 16:52:11 | 100 | 45,41 |
25.09.24 16:52:08 | 110 | 45,42 |
25.09.24 16:52:06 | 100 | 45,42 |
25.09.24 16:52:05 | 270 | 45,42 |
25.09.24 16:52:04 | 270 | 45,42 |
25.09.24 16:51:35 | 100 | 45,42 |
25.09.24 16:51:35 | 100 | 45,42 |
25.09.24 16:51:34 | 103 | 45,43 |
25.09.24 16:51:29 | 100 | 45,44 |
25.09.24 16:51:26 | 106 | 45,45 |