General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:14 | 100 | 45,43 |
25.09.24 16:32:05 | 100 | 45,43 |
25.09.24 16:32:05 | 233 | 45,43 |
25.09.24 16:32:05 | 167 | 45,43 |
25.09.24 16:31:58 | 100 | 45,42 |
25.09.24 16:31:58 | 100 | 45,42 |
25.09.24 16:31:31 | 104 | 45,42 |
25.09.24 16:31:22 | 186 | 45,41 |
25.09.24 16:31:22 | 100 | 45,41 |
25.09.24 16:31:22 | 100 | 45,42 |
25.09.24 16:31:22 | 100 | 45,42 |
25.09.24 16:31:20 | 100 | 45,42 |
25.09.24 16:31:20 | 200 | 45,43 |
25.09.24 16:31:20 | 100 | 45,43 |
25.09.24 16:31:20 | 400 | 45,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:16 | 100 | 45,42 |
25.09.24 16:31:11 | 100 | 45,43 |
25.09.24 16:31:10 | 100 | 45,44 |
25.09.24 16:31:10 | 100 | 45,44 |
25.09.24 16:31:02 | 400 | 45,42 |
25.09.24 16:30:47 | 100 | 45,42 |
25.09.24 16:30:47 | 100 | 45,42 |
25.09.24 16:30:42 | 200 | 45,43 |
25.09.24 16:30:39 | 100 | 45,41 |
25.09.24 16:30:20 | 100 | 45,39 |
25.09.24 16:30:20 | 100 | 45,39 |
25.09.24 16:30:20 | 100 | 45,39 |
25.09.24 16:30:19 | 100 | 45,41 |
25.09.24 16:30:17 | 100 | 45,42 |
25.09.24 16:30:11 | 100 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:04 | 100 | 45,41 |
25.09.24 16:30:04 | 255 | 45,40 |
25.09.24 16:30:04 | 142 | 45,40 |
25.09.24 16:29:56 | 100 | 45,37 |
25.09.24 16:29:50 | 100 | 45,38 |
25.09.24 16:29:47 | 200 | 45,36 |
25.09.24 16:29:47 | 100 | 45,36 |
25.09.24 16:29:46 | 200 | 45,34 |
25.09.24 16:29:35 | 100 | 45,36 |
25.09.24 16:29:35 | 100 | 45,36 |
25.09.24 16:29:33 | 100 | 45,36 |
25.09.24 16:29:30 | 100 | 45,39 |
25.09.24 16:29:29 | 100 | 45,41 |
25.09.24 16:29:25 | 200 | 45,42 |
25.09.24 16:29:25 | 200 | 45,42 |