General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:54 | 125 | 45,44 |
25.09.24 16:35:51 | 125 | 45,44 |
25.09.24 16:35:46 | 100 | 45,44 |
25.09.24 16:35:34 | 200 | 45,44 |
25.09.24 16:35:34 | 100 | 45,44 |
25.09.24 16:35:34 | 100 | 45,44 |
25.09.24 16:35:34 | 100 | 45,44 |
25.09.24 16:35:23 | 100 | 45,44 |
25.09.24 16:35:19 | 100 | 45,43 |
25.09.24 16:35:10 | 100 | 45,41 |
25.09.24 16:34:55 | 100 | 45,42 |
25.09.24 16:34:55 | 100 | 45,42 |
25.09.24 16:34:55 | 100 | 45,42 |
25.09.24 16:34:55 | 100 | 45,41 |
25.09.24 16:34:46 | 100 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:46 | 200 | 45,41 |
25.09.24 16:34:35 | 100 | 45,40 |
25.09.24 16:34:32 | 100 | 45,39 |
25.09.24 16:34:32 | 100 | 45,39 |
25.09.24 16:34:32 | 100 | 45,39 |
25.09.24 16:34:32 | 299 | 45,40 |
25.09.24 16:34:32 | 100 | 45,40 |
25.09.24 16:34:32 | 100 | 45,40 |
25.09.24 16:34:32 | 100 | 45,40 |
25.09.24 16:34:28 | 100 | 45,41 |
25.09.24 16:34:28 | 100 | 45,41 |
25.09.24 16:34:28 | 100 | 45,41 |
25.09.24 16:34:28 | 100 | 45,41 |
25.09.24 16:34:15 | 100 | 45,41 |
25.09.24 16:34:07 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:07 | 100 | 45,40 |
25.09.24 16:34:07 | 100 | 45,40 |
25.09.24 16:34:07 | 150 | 45,41 |
25.09.24 16:34:07 | 160 | 45,41 |
25.09.24 16:34:07 | 100 | 45,41 |
25.09.24 16:34:07 | 100 | 45,41 |
25.09.24 16:34:07 | 100 | 45,41 |
25.09.24 16:34:07 | 100 | 45,41 |
25.09.24 16:34:07 | 100 | 45,41 |
25.09.24 16:33:59 | 100 | 45,41 |
25.09.24 16:33:59 | 100 | 45,40 |
25.09.24 16:33:59 | 300 | 45,40 |
25.09.24 16:33:59 | 100 | 45,40 |
25.09.24 16:33:34 | 100 | 45,37 |
25.09.24 16:33:34 | 200 | 45,39 |