General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:17 | 200 | 45,49 |
25.09.24 17:52:17 | 100 | 45,49 |
25.09.24 17:52:17 | 100 | 45,49 |
25.09.24 17:52:17 | 178 | 45,48 |
25.09.24 17:52:14 | 100 | 45,49 |
25.09.24 17:52:10 | 100 | 45,49 |
25.09.24 17:52:10 | 200 | 45,49 |
25.09.24 17:51:37 | 100 | 45,49 |
25.09.24 17:51:37 | 200 | 45,49 |
25.09.24 17:51:26 | 100 | 45,50 |
25.09.24 17:51:26 | 100 | 45,50 |
25.09.24 17:50:54 | 195 | 45,50 |
25.09.24 17:50:54 | 100 | 45,50 |
25.09.24 17:50:54 | 100 | 45,50 |
25.09.24 17:50:54 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,50 |
25.09.24 17:50:32 | 100 | 45,49 |
25.09.24 17:49:56 | 100 | 45,49 |
25.09.24 17:49:56 | 100 | 45,49 |
25.09.24 17:49:56 | 100 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:56 | 100 | 45,49 |
25.09.24 17:49:56 | 200 | 45,49 |
25.09.24 17:48:47 | 100 | 45,50 |
25.09.24 17:48:47 | 200 | 45,50 |
25.09.24 17:48:45 | 100 | 45,49 |
25.09.24 17:48:45 | 100 | 45,49 |
25.09.24 17:48:45 | 200 | 45,49 |
25.09.24 17:48:26 | 100 | 45,50 |
25.09.24 17:47:54 | 100 | 45,47 |
25.09.24 17:47:29 | 200 | 45,46 |
25.09.24 17:47:29 | 200 | 45,46 |
25.09.24 17:47:26 | 134 | 45,46 |
25.09.24 17:46:53 | 100 | 45,48 |
25.09.24 17:46:53 | 200 | 45,48 |
25.09.24 17:46:53 | 100 | 45,48 |