General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:55 | 100 | 45,55 |
25.09.24 17:39:55 | 100 | 45,55 |
25.09.24 17:39:41 | 177 | 45,57 |
25.09.24 17:39:40 | 100 | 45,58 |
25.09.24 17:38:56 | 100 | 45,59 |
25.09.24 17:38:46 | 100 | 45,60 |
25.09.24 17:38:46 | 100 | 45,59 |
25.09.24 17:38:41 | 100 | 45,59 |
25.09.24 17:38:37 | 100 | 45,59 |
25.09.24 17:38:35 | 200 | 45,59 |
25.09.24 17:38:35 | 100 | 45,59 |
25.09.24 17:38:22 | 200 | 45,57 |
25.09.24 17:38:14 | 100 | 45,57 |
25.09.24 17:38:12 | 100 | 45,57 |
25.09.24 17:38:11 | 100 | 45,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:11 | 100 | 45,57 |
25.09.24 17:38:08 | 100 | 45,58 |
25.09.24 17:38:08 | 100 | 45,59 |
25.09.24 17:38:08 | 100 | 45,59 |
25.09.24 17:38:08 | 100 | 45,60 |
25.09.24 17:38:08 | 100 | 45,60 |
25.09.24 17:38:08 | 200 | 45,60 |
25.09.24 17:38:06 | 117 | 45,59 |
25.09.24 17:38:06 | 200 | 45,59 |
25.09.24 17:37:57 | 100 | 45,58 |
25.09.24 17:37:28 | 200 | 45,56 |
25.09.24 17:37:28 | 100 | 45,55 |
25.09.24 17:37:21 | 200 | 45,53 |
25.09.24 17:37:21 | 100 | 45,53 |
25.09.24 17:36:52 | 100 | 45,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:47 | 600 | 45,52 |
25.09.24 17:36:47 | 172 | 45,52 |
25.09.24 17:36:47 | 100 | 45,52 |
25.09.24 17:36:36 | 100 | 45,52 |
25.09.24 17:36:36 | 200 | 45,52 |
25.09.24 17:36:03 | 100 | 45,52 |
25.09.24 17:35:58 | 100 | 45,52 |
25.09.24 17:35:58 | 100 | 45,52 |
25.09.24 17:35:58 | 100 | 45,52 |
25.09.24 17:35:58 | 100 | 45,53 |
25.09.24 17:35:58 | 100 | 45,52 |
25.09.24 17:35:57 | 100 | 45,53 |
25.09.24 17:35:57 | 100 | 45,53 |
25.09.24 17:35:57 | 100 | 45,53 |
25.09.24 17:35:57 | 100 | 45,53 |