General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:52 | 100 | 45,48 |
25.09.24 17:46:52 | 100 | 45,48 |
25.09.24 17:46:52 | 100 | 45,48 |
25.09.24 17:46:52 | 100 | 45,48 |
25.09.24 17:46:34 | 230 | 45,48 |
25.09.24 17:45:58 | 100 | 45,48 |
25.09.24 17:45:43 | 100 | 45,47 |
25.09.24 17:45:43 | 200 | 45,47 |
25.09.24 17:45:36 | 100 | 45,47 |
25.09.24 17:44:52 | 100 | 45,45 |
25.09.24 17:44:52 | 100 | 45,45 |
25.09.24 17:44:52 | 100 | 45,45 |
25.09.24 17:44:49 | 284 | 45,44 |
25.09.24 17:44:47 | 100 | 45,46 |
25.09.24 17:44:17 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:17 | 200 | 45,46 |
25.09.24 17:44:02 | 100 | 45,45 |
25.09.24 17:44:02 | 100 | 45,45 |
25.09.24 17:44:02 | 200 | 45,47 |
25.09.24 17:43:57 | 100 | 45,48 |
25.09.24 17:43:53 | 100 | 45,49 |
25.09.24 17:43:53 | 100 | 45,49 |
25.09.24 17:43:45 | 100 | 45,49 |
25.09.24 17:43:39 | 100 | 45,50 |
25.09.24 17:43:39 | 100 | 45,50 |
25.09.24 17:43:32 | 100 | 45,51 |
25.09.24 17:43:32 | 100 | 45,51 |
25.09.24 17:43:23 | 100 | 45,51 |
25.09.24 17:43:00 | 100 | 45,50 |
25.09.24 17:42:59 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:18 | 100 | 45,49 |
25.09.24 17:42:18 | 100 | 45,49 |
25.09.24 17:42:02 | 500 | 45,53 |
25.09.24 17:42:02 | 453 | 45,53 |
25.09.24 17:42:02 | 147 | 45,53 |
25.09.24 17:42:02 | 100 | 45,53 |
25.09.24 17:41:28 | 200 | 45,54 |
25.09.24 17:41:27 | 100 | 45,56 |
25.09.24 17:41:27 | 100 | 45,56 |
25.09.24 17:41:27 | 100 | 45,56 |
25.09.24 17:40:37 | 100 | 45,57 |
25.09.24 17:40:33 | 200 | 45,56 |
25.09.24 17:40:28 | 100 | 45,56 |
25.09.24 17:40:04 | 100 | 45,56 |
25.09.24 17:40:04 | 159 | 45,56 |