Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:42 | 100 | 41,87 |
04.10.24 18:05:00 | 100 | 41,85 |
04.10.24 18:03:35 | 100 | 41,87 |
04.10.24 17:56:30 | 100 | 41,81 |
04.10.24 17:56:25 | 100 | 41,80 |
04.10.24 17:56:01 | 100 | 41,80 |
04.10.24 17:56:01 | 100 | 41,80 |
04.10.24 17:55:40 | 100 | 41,81 |
04.10.24 17:55:35 | 100 | 41,81 |
04.10.24 17:55:35 | 100 | 41,81 |
04.10.24 17:53:00 | 100 | 41,80 |
04.10.24 17:52:36 | 173 | 41,80 |
04.10.24 17:48:34 | 100 | 41,81 |
04.10.24 17:48:08 | 173 | 41,80 |
04.10.24 17:48:08 | 100 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:00 | 200 | 41,78 |
04.10.24 17:43:26 | 100 | 41,82 |
04.10.24 17:43:26 | 136 | 41,82 |
04.10.24 17:42:53 | 100 | 41,84 |
04.10.24 17:42:06 | 100 | 41,82 |
04.10.24 17:40:17 | 100 | 41,86 |
04.10.24 17:36:58 | 100 | 41,80 |
04.10.24 17:35:04 | 100 | 41,80 |
04.10.24 17:35:04 | 100 | 41,79 |
04.10.24 17:35:02 | 100 | 41,79 |
04.10.24 17:34:52 | 100 | 41,80 |
04.10.24 17:32:32 | 100 | 41,79 |
04.10.24 17:32:32 | 100 | 41,79 |
04.10.24 17:32:25 | 163 | 41,79 |
04.10.24 17:31:26 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:26 | 100 | 41,81 |
04.10.24 17:29:38 | 100 | 41,82 |
04.10.24 17:28:02 | 100 | 41,83 |
04.10.24 17:27:03 | 100 | 41,81 |
04.10.24 17:27:00 | 100 | 41,81 |
04.10.24 17:26:46 | 100 | 41,83 |
04.10.24 17:24:26 | 136 | 41,80 |
04.10.24 17:23:16 | 100 | 41,79 |
04.10.24 17:22:42 | 136 | 41,80 |
04.10.24 17:22:22 | 100 | 41,87 |
04.10.24 17:22:22 | 100 | 41,87 |
04.10.24 17:22:08 | 100 | 41,90 |
04.10.24 17:20:52 | 100 | 41,90 |
04.10.24 17:20:42 | 100 | 41,91 |
04.10.24 17:20:33 | 116 | 41,91 |