Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:49 | 100 | 41,87 |
04.10.24 16:44:37 | 100 | 41,88 |
04.10.24 16:44:23 | 100 | 41,88 |
04.10.24 16:44:07 | 100 | 41,89 |
04.10.24 16:43:51 | 100 | 41,92 |
04.10.24 16:43:49 | 100 | 41,92 |
04.10.24 16:42:38 | 100 | 41,93 |
04.10.24 16:42:36 | 100 | 41,94 |
04.10.24 16:41:00 | 100 | 41,94 |
04.10.24 16:40:08 | 100 | 41,87 |
04.10.24 16:40:06 | 100 | 41,86 |
04.10.24 16:39:55 | 100 | 41,88 |
04.10.24 16:39:55 | 100 | 41,88 |
04.10.24 16:39:55 | 100 | 41,87 |
04.10.24 16:39:52 | 100 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:52 | 100 | 41,87 |
04.10.24 16:39:52 | 100 | 41,87 |
04.10.24 16:39:52 | 100 | 41,86 |
04.10.24 16:39:52 | 288 | 41,86 |
04.10.24 16:39:52 | 200 | 41,85 |
04.10.24 16:39:49 | 100 | 41,88 |
04.10.24 16:39:45 | 100 | 41,88 |
04.10.24 16:39:42 | 100 | 41,87 |
04.10.24 16:39:41 | 700 | 41,86 |
04.10.24 16:39:41 | 100 | 41,86 |
04.10.24 16:37:11 | 100 | 41,94 |
04.10.24 16:36:56 | 100 | 41,96 |
04.10.24 16:36:49 | 100 | 41,98 |
04.10.24 16:36:45 | 100 | 42,01 |
04.10.24 16:36:45 | 100 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | 100 | 42,00 |
04.10.24 16:36:03 | 100 | 42,00 |
04.10.24 16:35:32 | 100 | 42,06 |
04.10.24 16:35:27 | 100 | 42,08 |
04.10.24 16:35:06 | 100 | 42,06 |
04.10.24 16:35:02 | 100 | 42,06 |
04.10.24 16:35:02 | 200 | 42,06 |
04.10.24 16:34:55 | 100 | 42,05 |
04.10.24 16:34:51 | 100 | 42,06 |
04.10.24 16:34:19 | 156 | 42,07 |
04.10.24 16:34:16 | 100 | 42,06 |
04.10.24 16:33:20 | 100 | 42,02 |
04.10.24 16:33:20 | 100 | 42,02 |
04.10.24 16:33:20 | 300 | 42,02 |
04.10.24 16:33:20 | 300 | 42,02 |