Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:44 | 100 | 41,95 |
04.10.24 18:37:43 | 100 | 41,91 |
04.10.24 18:37:14 | 200 | 41,90 |
04.10.24 18:34:40 | 100 | 41,86 |
04.10.24 18:34:01 | 100 | 41,88 |
04.10.24 18:34:01 | 100 | 41,88 |
04.10.24 18:33:52 | 100 | 41,89 |
04.10.24 18:33:52 | 100 | 41,89 |
04.10.24 18:33:32 | 100 | 41,89 |
04.10.24 18:32:06 | 100 | 41,85 |
04.10.24 18:32:06 | 100 | 41,85 |
04.10.24 18:32:06 | 100 | 41,85 |
04.10.24 18:32:04 | 100 | 41,84 |
04.10.24 18:30:23 | 100 | 41,84 |
04.10.24 18:30:23 | 100 | 41,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:39 | 100 | 41,88 |
04.10.24 18:28:39 | 100 | 41,88 |
04.10.24 18:28:39 | 100 | 41,88 |
04.10.24 18:28:39 | 100 | 41,88 |
04.10.24 18:28:20 | 100 | 41,89 |
04.10.24 18:25:22 | 100 | 41,86 |
04.10.24 18:24:03 | 100 | 41,89 |
04.10.24 18:24:00 | 144 | 41,89 |
04.10.24 18:24:00 | 100 | 41,89 |
04.10.24 18:23:48 | 100 | 41,91 |
04.10.24 18:23:48 | 100 | 41,91 |
04.10.24 18:23:44 | 100 | 41,92 |
04.10.24 18:22:54 | 100 | 41,93 |
04.10.24 18:20:22 | 100 | 41,93 |
04.10.24 18:20:22 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:12 | 100 | 41,93 |
04.10.24 18:18:12 | 100 | 41,93 |
04.10.24 18:14:46 | 100 | 41,90 |
04.10.24 18:14:12 | 100 | 41,88 |
04.10.24 18:14:12 | 119 | 41,88 |
04.10.24 18:13:41 | 100 | 41,87 |
04.10.24 18:13:41 | 100 | 41,87 |
04.10.24 18:12:42 | 100 | 41,87 |
04.10.24 18:12:42 | 100 | 41,87 |
04.10.24 18:12:42 | 100 | 41,87 |
04.10.24 18:12:42 | 100 | 41,87 |
04.10.24 18:10:37 | 100 | 41,87 |
04.10.24 18:09:42 | 100 | 41,86 |
04.10.24 18:09:42 | 100 | 41,86 |
04.10.24 18:05:56 | 100 | 41,86 |