FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:38 | 540 | 42,8800 |
09:16:30 | 100 | 42,2850 |
08:01:34 | 0 | 41,6700 |
17.10.24 08:02:15 | 0 | 41,1250 |
16.10.24 08:03:24 | 0 | 40,6700 |
15.10.24 08:01:36 | 0 | 40,4300 |
14.10.24 08:06:44 | 0 | 39,8100 |
11.10.24 08:01:12 | 0 | 38,6200 |
10.10.24 08:04:03 | 0 | 38,5550 |
09.10.24 08:00:11 | 0 | 37,8400 |
08.10.24 08:04:46 | 0 | 37,9950 |
07.10.24 08:00:22 | 0 | 37,9750 |
04.10.24 08:04:43 | 0 | 37,5400 |
03.10.24 08:01:46 | 0 | 37,6250 |
02.10.24 08:03:06 | 0 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:40 | 165 | 37,8100 |
01.10.24 08:01:50 | 0 | 38,0450 |
30.09.24 08:06:47 | 0 | 37,7450 |
27.09.24 08:05:03 | 0 | 38,0950 |
26.09.24 08:12:11 | 0 | 37,5300 |
25.09.24 08:16:16 | 0 | 37,7600 |
24.09.24 08:05:15 | 0 | 38,1500 |
23.09.24 08:16:19 | 0 | 38,4000 |
20.09.24 08:06:53 | 0 | 38,6700 |
20.09.24 08:06:51 | 0 | 38,6700 |
19.09.24 08:07:14 | 0 | 37,5050 |
Keine Daten verfügbar