FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:43 | - | 42,560 |
| 11:46:13 | - | 42,555 |
| 11:42:12 | - | 42,535 |
| 11:36:45 | - | 42,520 |
| 11:34:30 | - | 42,495 |
| 11:31:44 | - | 42,520 |
| 11:21:09 | - | 42,510 |
| 11:10:57 | - | 42,485 |
| 11:04:17 | - | 42,510 |
| 11:01:59 | - | 42,485 |
| 10:58:13 | - | 42,520 |
| 10:49:22 | - | 42,530 |
| 10:47:02 | - | 42,550 |
| 10:41:49 | - | 42,545 |
| 10:34:02 | - | 42,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:59 | - | 42,545 |
| 10:30:41 | - | 42,575 |
| 10:29:10 | - | 42,550 |
| 10:24:34 | - | 42,525 |
| 10:22:01 | - | 42,505 |
| 10:18:38 | - | 42,525 |
| 10:15:34 | - | 42,550 |
| 10:10:28 | - | 42,565 |
| 09:59:25 | - | 42,545 |
| 09:50:48 | - | 42,530 |
| 09:45:17 | - | 42,540 |
| 09:40:06 | - | 42,550 |
| 09:36:03 | - | 42,520 |
| 09:31:02 | - | 42,530 |
| 09:20:33 | - | 42,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:57 | - | 42,500 |
| 09:04:27 | - | 42,485 |
| 09:00:01 | - | 42,465 |
| 08:57:45 | - | 42,455 |
| 08:52:43 | - | 42,450 |
| 08:46:17 | - | 42,450 |
| 08:33:57 | - | 42,465 |
| 08:30:00 | - | 42,440 |
| 08:23:27 | - | 42,420 |
| 08:14:30 | - | 42,435 |
| 08:09:14 | - | 42,450 |
| 08:01:47 | - | 42,440 |
| 07:50:14 | - | 42,415 |
| 07:44:56 | - | 42,425 |
| 07:37:58 | - | 42,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login