FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:34 | - | 36,490 |
| 07:35:11 | - | 36,480 |
| 07:30:00 | - | 36,490 |
| 24.10.25 22:59:35 | - | 36,620 |
| 24.10.25 22:59:28 | - | 36,610 |
| 24.10.25 22:59:13 | - | 36,625 |
| 24.10.25 22:59:02 | - | 36,630 |
| 24.10.25 22:58:49 | - | 36,630 |
| 24.10.25 22:58:49 | - | 36,630 |
| 24.10.25 22:58:49 | - | 36,630 |
| 24.10.25 22:58:33 | - | 36,625 |
| 24.10.25 22:58:33 | - | 36,625 |
| 24.10.25 22:58:27 | - | 36,630 |
| 24.10.25 22:57:59 | - | 36,625 |
| 24.10.25 22:57:48 | - | 36,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:57:26 | - | 36,625 |
| 24.10.25 22:57:26 | - | 36,625 |
| 24.10.25 22:57:18 | - | 36,620 |
| 24.10.25 22:57:18 | - | 36,620 |
| 24.10.25 22:56:41 | - | 36,625 |
| 24.10.25 22:56:35 | - | 36,620 |
| 24.10.25 22:56:15 | - | 36,625 |
| 24.10.25 22:55:48 | - | 36,620 |
| 24.10.25 22:55:42 | - | 36,625 |
| 24.10.25 22:55:32 | - | 36,620 |
| 24.10.25 22:55:11 | - | 36,625 |
| 24.10.25 22:54:50 | - | 36,620 |
| 24.10.25 22:54:32 | - | 36,625 |
| 24.10.25 22:54:32 | - | 36,625 |
| 24.10.25 22:53:10 | - | 36,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:53:04 | - | 36,625 |
| 24.10.25 22:52:33 | - | 36,620 |
| 24.10.25 22:52:10 | - | 36,615 |
| 24.10.25 22:52:03 | - | 36,620 |
| 24.10.25 22:50:56 | - | 36,615 |
| 24.10.25 22:50:51 | - | 36,620 |
| 24.10.25 22:50:31 | - | 36,615 |
| 24.10.25 22:50:15 | - | 36,620 |
| 24.10.25 22:50:15 | - | 36,620 |
| 24.10.25 22:49:46 | - | 36,615 |
| 24.10.25 22:49:40 | - | 36,620 |
| 24.10.25 22:49:40 | - | 36,620 |
| 24.10.25 22:49:40 | - | 36,620 |
| 24.10.25 22:49:40 | - | 36,620 |
| 24.10.25 22:49:40 | - | 36,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login