FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:51 | - | 41,270 |
11:00:15 | - | 41,265 |
10:59:49 | - | 41,265 |
10:59:38 | - | 41,270 |
10:58:38 | - | 41,240 |
10:58:18 | - | 41,240 |
10:58:04 | - | 41,235 |
10:57:48 | - | 41,240 |
10:57:45 | - | 41,240 |
10:57:19 | - | 41,240 |
10:57:05 | - | 41,240 |
10:56:58 | - | 41,245 |
10:56:54 | - | 41,240 |
10:56:32 | - | 41,245 |
10:56:09 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:05 | - | 41,240 |
10:54:16 | - | 41,240 |
10:53:57 | - | 41,245 |
10:53:13 | - | 41,250 |
10:53:10 | - | 41,255 |
10:52:41 | - | 41,255 |
10:52:23 | - | 41,255 |
10:52:21 | - | 41,250 |
10:52:15 | - | 41,255 |
10:51:53 | - | 41,255 |
10:51:46 | - | 41,255 |
10:51:22 | - | 41,255 |
10:51:17 | - | 41,255 |
10:51:01 | - | 41,260 |
10:50:13 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:11 | - | 41,265 |
10:49:54 | - | 41,260 |
10:49:27 | - | 41,260 |
10:49:04 | - | 41,255 |
10:49:02 | - | 41,255 |
10:49:02 | - | 41,255 |
10:49:02 | - | 41,255 |
10:49:02 | - | 41,255 |
10:49:02 | - | 41,255 |
10:49:02 | - | 41,255 |
10:48:52 | - | 41,255 |
10:48:38 | - | 41,250 |
10:47:43 | - | 41,250 |
10:47:43 | - | 41,250 |
10:47:43 | - | 41,250 |