FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:55 | 0 | 42,550 |
| 12:46:49 | 0 | 42,545 |
| 12:32:17 | 0 | 42,550 |
| 12:18:37 | 0 | 42,550 |
| 12:18:13 | 0 | 42,550 |
| 12:04:10 | 0 | 42,585 |
| 11:33:47 | 0 | 42,525 |
| 11:18:45 | 0 | 42,500 |
| 11:04:31 | 0 | 42,510 |
| 10:50:56 | 0 | 42,530 |
| 10:31:38 | 0 | 42,575 |
| 10:16:33 | 0 | 42,560 |
| 10:01:49 | 0 | 42,545 |
| 09:31:46 | 0 | 42,530 |
| 09:14:44 | 0 | 42,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:38 | 0 | 42,495 |
| 08:55:24 | 0 | 42,455 |
| 08:31:55 | 0 | 42,440 |
| 08:17:00 | 0 | 42,435 |
| 08:03:53 | 0 | 42,440 |
| 07:53:22 | 0 | 42,420 |
| 07:37:21 | 0 | 42,410 |
| 07:32:23 | 0 | 42,400 |
| 03.06.26 21:56:57 | 0 | 42,675 |
| 03.06.26 21:46:58 | 0 | 42,670 |
| 03.06.26 21:33:18 | 0 | 42,710 |
| 03.06.26 21:17:46 | 0 | 42,880 |
| 03.06.26 21:03:28 | 0 | 42,865 |
| 03.06.26 20:32:30 | 0 | 43,000 |
| 03.06.26 20:18:22 | 0 | 43,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:03:05 | 0 | 43,010 |
| 03.06.26 19:34:17 | 0 | 42,925 |
| 03.06.26 19:18:39 | 0 | 42,860 |
| 03.06.26 19:04:26 | 0 | 42,870 |
| 03.06.26 18:50:56 | 0 | 42,840 |
| 03.06.26 18:31:39 | 0 | 42,850 |
| 03.06.26 18:16:35 | 0 | 42,780 |
| 03.06.26 18:01:40 | 0 | 42,785 |
| 03.06.26 17:03:05 | 0 | 42,595 |
| 03.06.26 16:33:22 | 0 | 42,810 |
| 03.06.26 16:18:04 | 0 | 42,645 |
| 03.06.26 15:33:18 | 0 | 42,900 |
| 03.06.26 15:18:34 | 0 | 42,830 |
| 03.06.26 15:03:12 | 0 | 42,810 |
| 03.06.26 14:50:35 | 0 | 42,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login