FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 41,030 |
20.12.24 08:04:20 | 0 | 40,465 |
19.12.24 08:20:32 | 0 | 40,625 |
18.12.24 08:09:48 | 0 | 42,650 |
17.12.24 21:32:50 | 0 | 42,720 |
17.12.24 08:04:55 | 0 | 43,015 |
16.12.24 21:39:58 | 0 | 43,355 |
16.12.24 08:15:56 | 0 | 43,045 |
13.12.24 21:35:08 | 0 | 43,215 |
13.12.24 08:09:39 | 0 | 43,330 |
12.12.24 21:45:06 | 0 | 43,570 |
12.12.24 21:34:16 | 0 | 43,590 |
12.12.24 19:45:12 | 0 | 43,465 |
12.12.24 08:10:34 | 0 | 43,160 |
11.12.24 21:54:02 | 0 | 43,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:16 | 0 | 43,825 |
11.12.24 19:50:29 | 0 | 43,905 |
11.12.24 08:07:47 | 0 | 43,840 |
10.12.24 21:31:11 | 0 | 44,080 |
10.12.24 08:13:31 | 0 | 43,745 |
09.12.24 08:23:13 | 0 | 44,435 |
06.12.24 15:49:39 | 16 | 44,685 |
06.12.24 08:22:19 | 0 | 44,700 |
05.12.24 21:36:05 | 0 | 44,825 |
05.12.24 08:14:00 | 0 | 44,215 |
04.12.24 20:48:34 | 0 | 44,455 |
04.12.24 08:08:26 | 0 | 44,460 |
03.12.24 21:48:28 | 0 | 44,860 |
03.12.24 21:01:58 | 0 | 44,915 |
03.12.24 08:07:35 | 0 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:50:07 | 0 | 45,500 |
02.12.24 20:26:23 | 61 | 45,400 |
02.12.24 15:41:13 | 118 | 45,655 |
02.12.24 08:22:21 | 0 | 45,535 |
29.11.24 08:11:51 | 0 | 45,450 |
28.11.24 21:35:18 | 0 | 45,705 |
28.11.24 08:12:22 | 0 | 45,365 |
27.11.24 21:44:31 | 0 | 45,530 |
27.11.24 08:07:33 | 0 | 45,630 |
26.11.24 21:30:25 | 0 | 46,160 |
26.11.24 20:16:38 | 0 | 46,160 |
26.11.24 08:08:19 | 0 | 45,940 |
25.11.24 21:55:44 | 0 | 46,085 |
25.11.24 08:19:10 | 0 | 45,575 |