FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:02 | 0 | 41,675 |
17.10.24 21:41:33 | 0 | 41,780 |
17.10.24 20:35:52 | 0 | 41,960 |
17.10.24 19:23:19 | 0 | 41,970 |
17.10.24 08:04:30 | 0 | 41,120 |
16.10.24 21:53:46 | 0 | 41,430 |
16.10.24 21:33:07 | 0 | 41,420 |
16.10.24 20:55:22 | 0 | 41,380 |
16.10.24 20:12:25 | 0 | 41,465 |
16.10.24 18:39:43 | 0 | 41,555 |
16.10.24 17:39:53 | 0 | 41,415 |
16.10.24 08:08:21 | 0 | 40,695 |
15.10.24 19:07:43 | 0 | 41,665 |
15.10.24 08:03:43 | 0 | 40,430 |
14.10.24 21:17:33 | 61 | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:14:45 | 0 | 39,795 |
11.10.24 21:21:49 | 0 | 40,040 |
11.10.24 08:06:36 | 0 | 38,620 |
10.10.24 21:26:25 | 0 | 38,925 |
10.10.24 20:25:05 | 0 | 38,930 |
10.10.24 19:23:10 | 0 | 39,005 |
10.10.24 08:04:16 | 0 | 38,550 |
09.10.24 21:45:53 | 0 | 38,945 |
09.10.24 20:37:57 | 0 | 38,955 |
09.10.24 18:20:58 | 0 | 39,125 |
09.10.24 17:25:18 | 0 | 39,050 |
09.10.24 08:03:33 | 0 | 37,850 |
08.10.24 21:31:10 | 0 | 38,405 |
08.10.24 08:10:45 | 0 | 38,000 |
07.10.24 21:38:05 | 0 | 38,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:32:21 | 0 | 37,980 |
04.10.24 20:15:24 | 0 | 38,220 |
04.10.24 19:12:43 | 0 | 38,230 |
04.10.24 08:03:35 | 0 | 37,540 |
03.10.24 19:29:17 | 0 | 37,720 |
03.10.24 19:01:29 | 0 | 37,815 |
03.10.24 16:58:19 | 0 | 37,905 |
03.10.24 08:04:49 | 0 | 37,625 |
02.10.24 08:12:31 | 0 | 37,335 |
01.10.24 21:59:24 | 0 | 37,710 |
01.10.24 12:23:41 | 12 | 38,145 |
01.10.24 08:01:57 | 0 | 38,045 |
30.09.24 21:31:05 | 0 | 38,275 |
30.09.24 08:14:32 | 0 | 37,870 |
27.09.24 21:31:11 | 0 | 38,440 |