Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 952,40 Tsd. | 42,6300 |
| 24.10.25 21:59:59 | 267 | 42,6200 |
| 24.10.25 21:59:59 | 233 | 42,6200 |
| 24.10.25 21:59:59 | 200 | 42,6250 |
| 24.10.25 21:59:59 | 100 | 42,6250 |
| 24.10.25 21:59:59 | 500 | 42,6300 |
| 24.10.25 21:59:59 | 1,45 Tsd. | 42,6200 |
| 24.10.25 21:59:59 | 3,10 Tsd. | 42,6200 |
| 24.10.25 21:59:59 | 257 | 42,6200 |
| 24.10.25 21:59:59 | 127 | 42,6250 |
| 24.10.25 21:59:59 | 100 | 42,6200 |
| 24.10.25 21:59:59 | 100 | 42,6300 |
| 24.10.25 21:59:59 | 100 | 42,6300 |
| 24.10.25 21:59:59 | 257 | 42,6300 |
| 24.10.25 21:59:59 | 113 | 42,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 300 | 42,6300 |
| 24.10.25 21:59:59 | 100 | 42,6300 |
| 24.10.25 21:59:59 | 187 | 42,6200 |
| 24.10.25 21:59:59 | 373 | 42,6200 |
| 24.10.25 21:59:59 | 100 | 42,6250 |
| 24.10.25 21:59:59 | 100 | 42,6250 |
| 24.10.25 21:59:59 | 194 | 42,6200 |
| 24.10.25 21:59:59 | 100 | 42,6200 |
| 24.10.25 21:59:59 | 300 | 42,6200 |
| 24.10.25 21:59:59 | 188 | 42,6200 |
| 24.10.25 21:59:59 | 187 | 42,6200 |
| 24.10.25 21:59:58 | 100 | 42,6250 |
| 24.10.25 21:59:58 | 112 | 42,6200 |
| 24.10.25 21:59:58 | 185 | 42,6200 |
| 24.10.25 21:59:58 | 100 | 42,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 42,6250 |
| 24.10.25 21:59:58 | 800 | 42,6200 |
| 24.10.25 21:59:58 | 200 | 42,6250 |
| 24.10.25 21:59:58 | 100 | 42,6250 |
| 24.10.25 21:59:58 | 100 | 42,6250 |
| 24.10.25 21:59:58 | 200 | 42,6300 |
| 24.10.25 21:59:58 | 188 | 42,6300 |
| 24.10.25 21:59:58 | 100 | 42,6250 |
| 24.10.25 21:59:57 | 100 | 42,6210 |
| 24.10.25 21:59:57 | 100 | 42,6250 |
| 24.10.25 21:59:57 | 100 | 42,6250 |
| 24.10.25 21:59:57 | 100 | 42,6210 |
| 24.10.25 21:59:57 | 100 | 42,6200 |
| 24.10.25 21:59:57 | 283 | 42,6300 |
| 24.10.25 21:59:57 | 100 | 42,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login