Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,25 Mio. | 43,7900 |
21:59:59 | 100 | 43,7900 |
21:59:59 | 184 | 43,7800 |
21:59:59 | 100 | 43,7900 |
21:59:59 | 100 | 43,7900 |
21:59:59 | 100 | 43,7900 |
21:59:59 | 1,60 Tsd. | 43,7910 |
21:59:59 | 100 | 43,7900 |
21:59:59 | 100 | 43,7900 |
21:59:59 | 100 | 43,7900 |
21:59:59 | 100 | 43,7950 |
21:59:59 | 128 | 43,7950 |
21:59:59 | 100 | 43,7950 |
21:59:59 | 100 | 43,7950 |
21:59:59 | 100 | 43,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 101 | 43,7950 |
21:59:59 | 100 | 43,7950 |
21:59:59 | 100 | 43,8000 |
21:59:59 | 100 | 43,7950 |
21:59:59 | 100 | 43,7950 |
21:59:59 | 100 | 43,7950 |
21:59:59 | 100 | 43,7950 |
21:59:59 | 407 | 43,7950 |
21:59:59 | 100 | 43,8000 |
21:59:59 | 100 | 43,8000 |
21:59:59 | 300 | 43,7950 |
21:59:59 | 400 | 43,8000 |
21:59:59 | 200 | 43,7950 |
21:59:59 | 200 | 43,7950 |
21:59:59 | 197 | 43,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 192 | 43,7950 |
21:59:59 | 100 | 43,8000 |
21:59:59 | 200 | 43,8000 |
21:59:59 | 200 | 43,8000 |
21:59:59 | 200 | 43,8000 |
21:59:59 | 100 | 43,8000 |
21:59:59 | 500 | 43,8000 |
21:59:59 | 200 | 43,8000 |
21:59:58 | 100 | 43,8000 |
21:59:58 | 600 | 43,8000 |
21:59:58 | 100 | 43,8000 |
21:59:58 | 400 | 43,8000 |
21:59:58 | 200 | 43,8000 |
21:59:58 | 100 | 43,8000 |
21:59:58 | 100 | 43,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login