FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 40,960 |
20.12.24 17:26:05 | 0 | 41,130 |
20.12.24 08:00:30 | 0 | 40,435 |
19.12.24 17:25:20 | 0 | 41,010 |
19.12.24 08:01:32 | 0 | 40,630 |
18.12.24 17:25:05 | 0 | 42,785 |
18.12.24 08:01:09 | 0 | 42,620 |
17.12.24 17:25:00 | 0 | 42,760 |
17.12.24 08:03:29 | 0 | 43,015 |
16.12.24 17:27:10 | 0 | 43,280 |
16.12.24 08:01:20 | 0 | 43,035 |
13.12.24 17:26:56 | 0 | 43,315 |
13.12.24 08:00:07 | 0 | 43,270 |
12.12.24 17:25:45 | 0 | 43,545 |
12.12.24 08:00:28 | 0 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:35 | 0 | 43,790 |
11.12.24 08:00:20 | 0 | 43,840 |
10.12.24 17:26:25 | 0 | 44,385 |
10.12.24 08:00:15 | 0 | 43,725 |
09.12.24 17:27:00 | 0 | 44,335 |
09.12.24 08:00:27 | 0 | 44,425 |
06.12.24 17:26:02 | 0 | 44,490 |
06.12.24 08:02:00 | 0 | 44,380 |
05.12.24 17:26:25 | 0 | 45,070 |
05.12.24 08:01:48 | 0 | 44,250 |
04.12.24 17:25:36 | 0 | 44,360 |
04.12.24 08:01:47 | 0 | 44,170 |
03.12.24 17:27:11 | 0 | 44,640 |
03.12.24 08:00:24 | 0 | 45,005 |
02.12.24 17:26:51 | 0 | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 45,345 |
29.11.24 17:26:40 | 0 | 45,400 |
29.11.24 08:08:56 | 0 | 45,455 |
28.11.24 17:26:55 | 0 | 45,615 |
28.11.24 08:03:50 | 0 | 45,370 |
27.11.24 17:26:06 | 0 | 45,830 |
27.11.24 08:00:29 | 0 | 45,560 |
26.11.24 17:26:55 | 0 | 46,215 |
26.11.24 08:01:11 | 0 | 45,955 |
25.11.24 17:27:07 | 0 | 46,555 |
25.11.24 08:06:32 | 0 | 45,440 |