FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 40,350 |
08:00:57 | 0 | 41,670 |
17.10.24 17:26:10 | 0 | 41,790 |
17.10.24 08:07:21 | 0 | 41,125 |
16.10.24 17:25:56 | 0 | 41,400 |
16.10.24 08:00:16 | 0 | 40,670 |
15.10.24 17:25:50 | 0 | 41,430 |
15.10.24 08:00:30 | 0 | 40,430 |
14.10.24 17:25:26 | 0 | 40,450 |
14.10.24 08:00:20 | 0 | 39,810 |
11.10.24 17:27:05 | 0 | 39,970 |
11.10.24 08:01:05 | 0 | 38,620 |
10.10.24 17:26:10 | 0 | 38,985 |
10.10.24 08:00:40 | 0 | 38,555 |
09.10.24 17:26:47 | 0 | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:12 | 0 | 37,840 |
08.10.24 17:26:40 | 0 | 38,495 |
08.10.24 08:00:30 | 0 | 37,995 |
07.10.24 17:25:36 | 0 | 38,535 |
07.10.24 08:01:34 | 0 | 37,975 |
04.10.24 17:27:10 | 0 | 38,105 |
04.10.24 08:02:51 | 0 | 37,540 |
03.10.24 17:25:05 | 0 | 37,945 |
03.10.24 08:02:53 | 0 | 37,625 |
02.10.24 17:27:05 | 0 | 38,120 |
02.10.24 08:01:32 | 0 | 37,360 |
01.10.24 17:25:26 | 0 | 37,835 |
01.10.24 08:02:26 | 0 | 38,040 |
30.09.24 17:25:45 | 0 | 38,415 |
30.09.24 08:03:27 | 0 | 37,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:40 | 0 | 38,805 |
27.09.24 08:01:30 | 0 | 38,095 |
26.09.24 19:43:16 | 0 | 38,315 |
26.09.24 08:04:56 | 0 | 37,515 |
25.09.24 17:43:38 | 0 | 37,955 |
25.09.24 08:11:15 | 0 | 37,760 |
24.09.24 17:26:45 | 0 | 38,325 |
24.09.24 08:02:36 | 0 | 38,145 |
23.09.24 17:26:05 | 0 | 38,680 |
23.09.24 08:01:59 | 0 | 38,410 |
20.09.24 17:25:00 | 0 | 38,690 |
20.09.24 08:03:27 | 0 | 38,670 |
19.09.24 17:25:50 | 0 | 39,005 |
19.09.24 08:06:42 | 0 | 37,505 |