FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:19 | 140 | 36,210 |
13:20:23 | 118 | 37,555 |
13:20:19 | 75 | 37,575 |
13:16:51 | 118 | 37,530 |
13:16:51 | 100 | 37,530 |
13:09:13 | 100 | 37,220 |
13:09:13 | 56 | 37,220 |
12:58:34 | 67 | 35,710 |
12:58:21 | 133 | 35,710 |
12:38:23 | 110 | 37,730 |
07:30:06 | 2 | 38,295 |
03.10.25 16:19:32 | 4 | 37,830 |
03.10.25 15:25:01 | 133 | 37,735 |
02.10.25 17:13:33 | 1 | 37,680 |
02.10.25 08:26:59 | 26 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:16:31 | 30 | 37,770 |
01.10.25 13:10:10 | 119 | 37,785 |
01.10.25 09:30:22 | 1 | 37,705 |
25.09.25 16:11:27 | 80 | 38,635 |
25.09.25 16:11:17 | 520 | 38,635 |
25.09.25 13:25:04 | 26 | 38,475 |
24.09.25 09:30:20 | 1 | 38,260 |
23.09.25 15:47:03 | 1 | 38,525 |
23.09.25 15:38:13 | 1 | 38,525 |
23.09.25 09:31:27 | 1 | 38,150 |
19.09.25 17:05:46 | 1 | 39,250 |
19.09.25 16:13:18 | 4 | 39,300 |
19.09.25 15:41:19 | 1 | 39,005 |
18.09.25 18:11:33 | 324 | 39,230 |
18.09.25 13:23:03 | 115 | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:53:12 | 129 | 39,470 |
18.09.25 07:31:15 | 1 | 39,875 |
18.09.25 07:31:14 | 128 | 39,875 |
18.09.25 07:30:12 | 128 | 39,370 |
16.09.25 21:29:32 | 5 | 37,830 |
16.09.25 13:46:53 | 7 | 38,405 |
15.09.25 21:01:03 | 353 | 38,550 |
12.09.25 15:04:11 | 104 | 38,675 |
12.09.25 15:04:11 | 104 | 38,675 |
11.09.25 19:35:56 | 250 | 38,595 |
11.09.25 14:47:41 | 26 | 38,955 |
10.09.25 17:54:19 | 3 | 38,885 |
10.09.25 17:53:47 | 1 | 39,015 |
10.09.25 10:13:56 | 45 | 37,620 |
09.09.25 16:38:29 | 17 | 38,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login