FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:53:17 | 30 | 44,625 |
15.11.24 20:20:10 | 250 | 44,465 |
15.11.24 16:41:40 | 110 | 44,555 |
15.11.24 15:49:40 | 1 | 45,345 |
15.11.24 15:42:41 | 1 | 45,220 |
12.11.24 15:14:17 | 90 | 44,375 |
12.11.24 15:14:01 | 90 | 44,375 |
12.11.24 15:10:19 | 90 | 44,365 |
12.11.24 15:03:00 | 90 | 44,365 |
12.11.24 14:32:02 | 90 | 44,425 |
12.11.24 14:32:01 | 90 | 44,425 |
11.11.24 21:44:03 | 100 | 44,230 |
11.11.24 16:39:50 | 72 | 44,550 |
11.11.24 15:27:52 | 92 | 43,810 |
11.11.24 13:21:06 | 92 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:21:06 | 92 | 43,680 |
08.11.24 08:08:40 | 118 | 42,465 |
08.11.24 08:02:33 | 20 | 42,340 |
08.11.24 08:02:30 | 119 | 42,310 |
06.11.24 21:35:22 | 22 | 43,250 |
04.11.24 18:20:55 | 444 | 39,330 |
04.11.24 09:30:39 | 1 | 39,215 |
01.11.24 09:31:22 | 1 | 40,320 |
31.10.24 16:51:24 | 200 | 40,655 |
29.10.24 19:04:39 | 65 | 40,740 |
24.10.24 17:48:14 | 25 | 40,765 |
23.10.24 15:49:15 | 1 | 40,645 |
23.10.24 15:39:30 | 1 | 40,665 |
22.10.24 15:28:04 | 100 | 40,140 |
21.10.24 15:39:48 | 97 | 40,745 |
Keine Daten verfügbar