FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | 0 | 40,830 |
16:31:07 | 0 | 40,320 |
09:31:06 | 0 | 42,295 |
08:10:25 | 0 | 41,670 |
17.10.24 19:31:29 | 0 | 41,995 |
17.10.24 16:31:11 | 0 | 41,680 |
17.10.24 12:31:05 | 0 | 41,230 |
17.10.24 09:31:13 | 0 | 41,205 |
17.10.24 08:10:22 | 0 | 41,120 |
16.10.24 19:31:42 | 0 | 41,485 |
16.10.24 16:31:21 | 0 | 41,590 |
16.10.24 12:31:07 | 0 | 40,795 |
16.10.24 09:31:16 | 0 | 40,700 |
16.10.24 08:10:24 | 0 | 40,685 |
15.10.24 19:31:19 | 0 | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:19 | 0 | 41,245 |
15.10.24 12:31:19 | 0 | 40,460 |
15.10.24 09:31:14 | 0 | 40,475 |
15.10.24 08:10:21 | 0 | 40,395 |
14.10.24 19:31:34 | 0 | 40,570 |
14.10.24 16:31:17 | 0 | 40,330 |
14.10.24 12:31:19 | 0 | 39,900 |
14.10.24 09:31:03 | 0 | 39,830 |
14.10.24 08:10:30 | 0 | 39,805 |
11.10.24 19:31:22 | 0 | 39,785 |
11.10.24 16:31:05 | 0 | 39,925 |
11.10.24 12:31:10 | 0 | 38,545 |
11.10.24 09:31:07 | 0 | 38,605 |
11.10.24 08:10:27 | 0 | 38,610 |
10.10.24 19:31:36 | 0 | 38,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:09 | 0 | 39,175 |
10.10.24 12:31:04 | 0 | 38,685 |
10.10.24 09:31:06 | 0 | 38,570 |
10.10.24 08:10:26 | 0 | 38,535 |
09.10.24 19:31:37 | 0 | 39,065 |
09.10.24 16:31:08 | 0 | 38,750 |
09.10.24 12:31:19 | 0 | 37,790 |
09.10.24 09:31:11 | 0 | 37,915 |
09.10.24 08:10:26 | 0 | 37,835 |
08.10.24 19:31:26 | 0 | 38,290 |
08.10.24 16:31:10 | 0 | 38,335 |
08.10.24 12:31:22 | 0 | 38,215 |
08.10.24 09:31:07 | 0 | 37,995 |
08.10.24 08:10:25 | 0 | 37,980 |
07.10.24 19:31:31 | 0 | 38,305 |