FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:26 | 0 | 42,545 |
| 09:31:45 | 0 | 42,520 |
| 08:10:28 | 0 | 42,440 |
| 03.06.26 19:31:25 | 0 | 42,825 |
| 03.06.26 16:31:28 | 0 | 42,820 |
| 03.06.26 12:31:45 | 0 | 42,940 |
| 03.06.26 09:31:45 | 0 | 43,000 |
| 03.06.26 08:10:26 | 0 | 43,005 |
| 02.06.26 19:31:36 | 0 | 42,715 |
| 02.06.26 16:31:36 | 0 | 42,225 |
| 02.06.26 12:31:22 | 0 | 41,340 |
| 02.06.26 09:31:34 | 0 | 41,420 |
| 02.06.26 08:10:28 | 0 | 41,380 |
| 01.06.26 19:31:40 | 0 | 41,660 |
| 01.06.26 16:31:41 | 0 | 42,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 12:31:41 | 0 | 42,795 |
| 01.06.26 09:31:51 | 0 | 42,635 |
| 01.06.26 08:10:25 | 0 | 42,675 |
| 29.05.26 12:31:26 | 0 | 42,695 |
| 29.05.26 09:31:40 | 0 | 42,630 |
| 29.05.26 08:10:26 | 0 | 42,660 |
| 28.05.26 19:31:34 | 0 | 42,605 |
| 28.05.26 16:31:31 | 0 | 42,780 |
| 28.05.26 12:31:38 | 0 | 42,825 |
| 28.05.26 09:31:32 | 0 | 42,830 |
| 28.05.26 08:10:25 | 0 | 42,895 |
| 27.05.26 19:31:33 | 0 | 42,820 |
| 27.05.26 16:31:28 | 0 | 43,110 |
| 27.05.26 12:31:29 | 0 | 42,750 |
| 27.05.26 09:31:41 | 0 | 42,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 08:10:24 | 0 | 42,645 |
| 26.05.26 19:31:39 | 0 | 42,680 |
| 26.05.26 16:31:31 | 0 | 42,830 |
| 26.05.26 12:31:22 | 0 | 42,525 |
| 26.05.26 09:31:28 | 0 | 42,555 |
| 26.05.26 08:10:26 | 0 | 42,595 |
| 25.05.26 19:31:21 | 0 | 42,680 |
| 25.05.26 16:31:21 | 0 | 42,695 |
| 25.05.26 12:31:21 | 0 | 42,650 |
| 25.05.26 09:31:43 | 0 | 42,645 |
| 25.05.26 08:10:27 | 0 | 42,625 |
| 22.05.26 19:31:40 | 0 | 42,605 |
| 22.05.26 16:31:26 | 0 | 42,580 |
| 22.05.26 12:31:29 | 0 | 42,235 |
| 22.05.26 09:31:24 | 0 | 42,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login