FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:30 | - | 36,480 |
| 07:55:52 | - | 36,475 |
| 07:55:27 | - | 36,480 |
| 07:55:20 | - | 36,480 |
| 07:54:46 | - | 36,485 |
| 07:54:22 | - | 36,480 |
| 07:53:44 | - | 36,485 |
| 07:50:43 | - | 36,485 |
| 07:50:29 | - | 36,485 |
| 07:48:32 | - | 36,490 |
| 07:48:28 | - | 36,485 |
| 07:48:24 | - | 36,485 |
| 07:48:03 | - | 36,485 |
| 07:46:57 | - | 36,490 |
| 07:46:42 | - | 36,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:24 | - | 36,490 |
| 07:45:51 | - | 36,485 |
| 07:43:43 | - | 36,485 |
| 07:42:35 | - | 36,480 |
| 07:42:30 | - | 36,485 |
| 07:41:53 | - | 36,480 |
| 07:41:07 | - | 36,480 |
| 07:40:03 | - | 36,480 |
| 07:38:31 | - | 36,485 |
| 07:38:12 | - | 36,485 |
| 07:37:35 | - | 36,490 |
| 07:37:25 | - | 36,485 |
| 07:37:12 | - | 36,490 |
| 07:37:00 | - | 36,485 |
| 07:36:40 | - | 36,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:35 | - | 36,485 |
| 07:35:42 | - | 36,485 |
| 07:34:38 | - | 36,480 |
| 07:34:17 | - | 36,480 |
| 07:34:04 | - | 36,475 |
| 07:33:47 | - | 36,475 |
| 07:33:37 | - | 36,475 |
| 07:33:05 | - | 36,480 |
| 07:32:54 | - | 36,485 |
| 07:32:03 | - | 36,480 |
| 07:32:01 | - | 36,480 |
| 07:31:44 | - | 36,065 |
| 07:31:43 | - | 36,065 |
| 07:31:42 | - | 36,065 |
| 07:31:41 | - | 36,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login