Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:40 | 100 | 44,51 |
19:59:40 | 100 | 44,52 |
19:59:40 | 100 | 44,52 |
19:59:40 | 100 | 44,52 |
19:59:29 | 100 | 44,51 |
19:59:29 | 180 | 44,51 |
19:59:23 | 100 | 44,52 |
19:58:20 | 100 | 44,47 |
19:57:45 | 100 | 44,46 |
19:56:01 | 100 | 44,46 |
19:56:01 | 100 | 44,46 |
19:56:01 | 100 | 44,46 |
19:56:00 | 100 | 44,45 |
19:56:00 | 100 | 44,45 |
19:53:58 | 100 | 44,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:03 | 100 | 44,43 |
19:52:36 | 100 | 44,42 |
19:50:28 | 100 | 44,44 |
19:49:07 | 100 | 44,43 |
19:48:58 | 100 | 44,43 |
19:48:57 | 100 | 44,43 |
19:48:57 | 100 | 44,43 |
19:48:40 | 100 | 44,45 |
19:48:30 | 100 | 44,45 |
19:48:29 | 100 | 44,45 |
19:45:37 | 100 | 44,48 |
19:45:24 | 100 | 44,50 |
19:44:50 | 100 | 44,49 |
19:43:05 | 100 | 44,48 |
19:41:42 | 100 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:25 | 100 | 44,47 |
19:41:19 | 100 | 44,47 |
19:40:47 | 100 | 44,48 |
19:40:46 | 100 | 44,45 |
19:40:08 | 100 | 44,43 |
19:40:08 | 100 | 44,43 |
19:39:17 | 100 | 44,43 |
19:39:17 | 100 | 44,43 |
19:38:48 | 100 | 44,40 |
19:37:59 | 100 | 44,39 |
19:37:59 | 100 | 44,39 |
19:37:59 | 100 | 44,39 |
19:37:52 | 100 | 44,39 |
19:37:52 | 100 | 44,39 |
19:37:34 | 107 | 44,38 |