Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:13 | 100 | 47,82 |
| 15:34:13 | 100 | 47,82 |
| 15:34:13 | 100 | 47,82 |
| 15:34:13 | 100 | 47,82 |
| 15:34:13 | 100 | 47,81 |
| 15:34:13 | 100 | 47,82 |
| 15:34:13 | 100 | 47,82 |
| 15:33:39 | 100 | 47,85 |
| 15:33:34 | 200 | 47,89 |
| 15:32:46 | 100 | 47,85 |
| 15:32:10 | 150 | 47,87 |
| 15:31:32 | 100 | 47,87 |
| 15:31:32 | 100 | 47,87 |
| 15:31:32 | 100 | 47,87 |
| 15:31:32 | 150 | 47,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:32 | 100 | 47,84 |
| 15:31:32 | 100 | 47,83 |
| 15:31:32 | 100 | 47,84 |
| 15:31:24 | 100 | 47,74 |
| 15:31:23 | 100 | 47,71 |
| 15:31:23 | 100 | 47,70 |
| 15:31:23 | 100 | 47,68 |
| 15:31:23 | 200 | 47,68 |
| 15:30:46 | 200 | 47,76 |
| 15:30:35 | 112 | 47,76 |
| 13.05.26 21:59:40 | 100 | 47,15 |
| 13.05.26 21:59:38 | 108 | 47,15 |
| 13.05.26 21:59:35 | 100 | 47,15 |
| 13.05.26 21:59:32 | 100 | 47,15 |
| 13.05.26 21:59:31 | 100 | 47,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:31 | 100 | 47,16 |
| 13.05.26 21:59:31 | 100 | 47,16 |
| 13.05.26 21:59:31 | 100 | 47,16 |
| 13.05.26 21:59:29 | 100 | 47,16 |
| 13.05.26 21:59:28 | 100 | 47,16 |
| 13.05.26 21:59:22 | 152 | 47,16 |
| 13.05.26 21:59:22 | 100 | 47,16 |
| 13.05.26 21:59:21 | 252 | 47,15 |
| 13.05.26 21:59:21 | 100 | 47,15 |
| 13.05.26 21:59:20 | 100 | 47,15 |
| 13.05.26 21:59:20 | 100 | 47,15 |
| 13.05.26 21:59:20 | 100 | 47,15 |
| 13.05.26 21:59:20 | 100 | 47,15 |
| 13.05.26 21:59:18 | 100 | 47,15 |
| 13.05.26 21:59:10 | 100 | 47,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login