Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:06 | 100 | 41,98 |
04.10.24 20:43:06 | 100 | 41,98 |
04.10.24 20:40:41 | 146 | 41,96 |
04.10.24 20:40:40 | 100 | 41,96 |
04.10.24 20:34:10 | 100 | 41,96 |
04.10.24 20:32:35 | 100 | 41,95 |
04.10.24 20:27:14 | 100 | 41,98 |
04.10.24 20:27:10 | 100 | 41,98 |
04.10.24 20:23:30 | 100 | 41,99 |
04.10.24 20:21:48 | 100 | 42,00 |
04.10.24 20:20:53 | 100 | 42,01 |
04.10.24 20:20:53 | 100 | 42,01 |
04.10.24 20:20:35 | 100 | 42,01 |
04.10.24 20:19:21 | 100 | 41,99 |
04.10.24 20:18:42 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:19 | 100 | 41,99 |
04.10.24 20:16:17 | 176 | 41,95 |
04.10.24 20:16:17 | 102 | 41,95 |
04.10.24 20:14:23 | 100 | 41,96 |
04.10.24 20:13:57 | 100 | 41,95 |
04.10.24 20:07:53 | 100 | 41,96 |
04.10.24 20:07:53 | 100 | 41,96 |
04.10.24 20:07:41 | 100 | 41,96 |
04.10.24 20:07:40 | 108 | 41,96 |
04.10.24 20:04:10 | 100 | 41,96 |
04.10.24 20:03:16 | 100 | 41,98 |
04.10.24 20:02:19 | 100 | 41,98 |
04.10.24 20:02:19 | 100 | 41,98 |
04.10.24 20:00:53 | 125 | 41,97 |
04.10.24 20:00:53 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 100 | 41,96 |
04.10.24 20:00:53 | 100 | 41,97 |
04.10.24 19:59:45 | 100 | 41,97 |
04.10.24 19:59:36 | 100 | 41,97 |
04.10.24 19:59:25 | 100 | 41,99 |
04.10.24 19:59:25 | 100 | 41,99 |
04.10.24 19:56:03 | 100 | 42,01 |
04.10.24 19:54:56 | 100 | 42,00 |
04.10.24 19:54:56 | 123 | 42,00 |
04.10.24 19:54:36 | 100 | 42,00 |
04.10.24 19:54:34 | 100 | 42,01 |
04.10.24 19:54:02 | 100 | 42,02 |
04.10.24 19:52:51 | 100 | 42,02 |
04.10.24 19:52:48 | 100 | 42,02 |
04.10.24 19:52:48 | 100 | 42,02 |