Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:59 | 100 | 42,09 |
04.10.24 21:46:58 | 100 | 42,08 |
04.10.24 21:46:58 | 108 | 42,08 |
04.10.24 21:46:58 | 100 | 42,08 |
04.10.24 21:46:38 | 100 | 42,08 |
04.10.24 21:46:10 | 170 | 42,09 |
04.10.24 21:46:10 | 102 | 42,09 |
04.10.24 21:45:44 | 100 | 42,09 |
04.10.24 21:45:24 | 100 | 42,12 |
04.10.24 21:45:24 | 100 | 42,12 |
04.10.24 21:45:24 | 100 | 42,12 |
04.10.24 21:45:05 | 100 | 42,13 |
04.10.24 21:44:32 | 100 | 42,13 |
04.10.24 21:43:29 | 100 | 42,14 |
04.10.24 21:43:23 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:10 | 100 | 42,15 |
04.10.24 21:42:36 | 100 | 42,16 |
04.10.24 21:42:36 | 100 | 42,16 |
04.10.24 21:42:36 | 100 | 42,16 |
04.10.24 21:42:36 | 250 | 42,16 |
04.10.24 21:42:32 | 120 | 42,15 |
04.10.24 21:42:31 | 100 | 42,15 |
04.10.24 21:42:31 | 100 | 42,16 |
04.10.24 21:42:31 | 100 | 42,16 |
04.10.24 21:42:14 | 108 | 42,17 |
04.10.24 21:42:14 | 200 | 42,17 |
04.10.24 21:42:11 | 100 | 42,16 |
04.10.24 21:42:11 | 200 | 42,17 |
04.10.24 21:42:08 | 100 | 42,16 |
04.10.24 21:42:08 | 200 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:40 | 100 | 42,17 |
04.10.24 21:40:40 | 100 | 42,17 |
04.10.24 21:39:32 | 100 | 42,19 |
04.10.24 21:39:07 | 100 | 42,18 |
04.10.24 21:38:35 | 100 | 42,18 |
04.10.24 21:36:24 | 100 | 42,14 |
04.10.24 21:35:59 | 100 | 42,15 |
04.10.24 21:34:20 | 100 | 42,15 |
04.10.24 21:34:20 | 100 | 42,15 |
04.10.24 21:34:04 | 100 | 42,16 |
04.10.24 21:34:04 | 100 | 42,16 |
04.10.24 21:33:54 | 100 | 42,17 |
04.10.24 21:33:54 | 100 | 42,17 |
04.10.24 21:33:54 | 100 | 42,17 |
04.10.24 21:33:53 | 100 | 42,18 |