Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 125 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 199 | 42,09 |
07.10.24 15:34:48 | 180 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 125 | 42,09 |
07.10.24 15:34:48 | 152 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
07.10.24 15:34:48 | 200 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:48 | 104 | 42,09 |
07.10.24 15:34:05 | 100 | 42,08 |
07.10.24 15:32:24 | 186 | 41,96 |
07.10.24 15:32:13 | 100 | 41,99 |
07.10.24 15:32:02 | 100 | 42,03 |
07.10.24 15:31:58 | 100 | 42,03 |
07.10.24 15:31:57 | 100 | 42,03 |
07.10.24 15:31:57 | 100 | 42,02 |
07.10.24 15:31:57 | 100 | 41,98 |
07.10.24 15:31:57 | 100 | 41,97 |
07.10.24 15:31:20 | 100 | 41,89 |
07.10.24 15:31:20 | 100 | 41,89 |
07.10.24 15:31:20 | 100 | 41,95 |
07.10.24 15:31:06 | 100 | 41,94 |
07.10.24 15:30:48 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 42,10 |
04.10.24 21:59:53 | 100 | 42,10 |
04.10.24 21:59:53 | 100 | 42,10 |
04.10.24 21:59:52 | 195 | 42,10 |
04.10.24 21:59:52 | 100 | 42,10 |
04.10.24 21:59:52 | 100 | 42,10 |
04.10.24 21:59:52 | 100 | 42,11 |
04.10.24 21:59:52 | 100 | 42,11 |
04.10.24 21:59:52 | 100 | 42,11 |
04.10.24 21:59:52 | 100 | 42,11 |
04.10.24 21:59:52 | 100 | 42,11 |
04.10.24 21:59:51 | 100 | 42,10 |
04.10.24 21:59:51 | 100 | 42,10 |
04.10.24 21:59:51 | 100 | 42,10 |
04.10.24 21:59:51 | 100 | 42,10 |