Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 42,16 |
04.10.24 21:54:20 | 100 | 42,16 |
04.10.24 21:54:12 | 100 | 42,15 |
04.10.24 21:54:05 | 171 | 42,13 |
04.10.24 21:54:05 | 100 | 42,13 |
04.10.24 21:54:03 | 113 | 42,12 |
04.10.24 21:53:51 | 100 | 42,12 |
04.10.24 21:53:33 | 160 | 42,12 |
04.10.24 21:52:59 | 100 | 42,11 |
04.10.24 21:52:51 | 100 | 42,11 |
04.10.24 21:52:50 | 108 | 42,11 |
04.10.24 21:52:50 | 134 | 42,11 |
04.10.24 21:52:50 | 100 | 42,11 |
04.10.24 21:52:50 | 100 | 42,11 |
04.10.24 21:52:50 | 100 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:50 | 100 | 42,11 |
04.10.24 21:52:50 | 100 | 42,11 |
04.10.24 21:52:50 | 100 | 42,11 |
04.10.24 21:52:50 | 100 | 42,11 |
04.10.24 21:52:35 | 100 | 42,11 |
04.10.24 21:52:12 | 100 | 42,10 |
04.10.24 21:52:12 | 100 | 42,10 |
04.10.24 21:51:30 | 100 | 42,09 |
04.10.24 21:51:11 | 136 | 42,07 |
04.10.24 21:51:05 | 207 | 42,07 |
04.10.24 21:51:05 | 100 | 42,07 |
04.10.24 21:51:03 | 100 | 42,08 |
04.10.24 21:51:03 | 100 | 42,08 |
04.10.24 21:50:52 | 100 | 42,08 |
04.10.24 21:50:26 | 200 | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:13 | 142 | 42,10 |
04.10.24 21:50:03 | 100 | 42,09 |
04.10.24 21:50:03 | 100 | 42,09 |
04.10.24 21:50:03 | 100 | 42,09 |
04.10.24 21:50:03 | 100 | 42,09 |
04.10.24 21:50:03 | 100 | 42,09 |
04.10.24 21:50:00 | 100 | 42,10 |
04.10.24 21:50:00 | 100 | 42,10 |
04.10.24 21:49:08 | 112 | 42,10 |
04.10.24 21:48:42 | 100 | 42,09 |
04.10.24 21:47:54 | 100 | 42,09 |
04.10.24 21:47:32 | 131 | 42,08 |
04.10.24 21:47:30 | 100 | 42,08 |
04.10.24 21:47:11 | 100 | 42,09 |
04.10.24 21:47:11 | 100 | 42,09 |