Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:53 | 100 | 42,18 |
04.10.24 21:33:53 | 100 | 42,17 |
04.10.24 21:33:43 | 100 | 42,15 |
04.10.24 21:33:40 | 100 | 42,14 |
04.10.24 21:33:15 | 100 | 42,14 |
04.10.24 21:33:15 | 100 | 42,13 |
04.10.24 21:33:15 | 100 | 42,13 |
04.10.24 21:33:15 | 100 | 42,12 |
04.10.24 21:33:15 | 100 | 42,12 |
04.10.24 21:33:06 | 100 | 42,11 |
04.10.24 21:32:36 | 148 | 42,10 |
04.10.24 21:32:15 | 100 | 42,08 |
04.10.24 21:32:06 | 156 | 42,08 |
04.10.24 21:32:06 | 157 | 42,08 |
04.10.24 21:32:06 | 100 | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:28 | 208 | 42,09 |
04.10.24 21:31:28 | 125 | 42,09 |
04.10.24 21:31:24 | 100 | 42,09 |
04.10.24 21:31:12 | 150 | 42,09 |
04.10.24 21:28:52 | 100 | 42,13 |
04.10.24 21:28:20 | 100 | 42,11 |
04.10.24 21:27:26 | 100 | 42,09 |
04.10.24 21:27:26 | 100 | 42,09 |
04.10.24 21:26:57 | 100 | 42,08 |
04.10.24 21:26:03 | 100 | 42,10 |
04.10.24 21:25:09 | 100 | 42,10 |
04.10.24 21:25:09 | 100 | 42,10 |
04.10.24 21:25:09 | 100 | 42,10 |
04.10.24 21:24:10 | 100 | 42,11 |
04.10.24 21:24:10 | 100 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 42,11 |
04.10.24 21:23:59 | 100 | 42,12 |
04.10.24 21:23:54 | 100 | 42,13 |
04.10.24 21:23:21 | 100 | 42,12 |
04.10.24 21:23:14 | 100 | 42,12 |
04.10.24 21:23:14 | 118 | 42,12 |
04.10.24 21:21:58 | 100 | 42,11 |
04.10.24 21:21:58 | 100 | 42,11 |
04.10.24 21:21:58 | 100 | 42,11 |
04.10.24 21:21:58 | 100 | 42,11 |
04.10.24 21:21:48 | 125 | 42,11 |
04.10.24 21:21:38 | 200 | 42,10 |
04.10.24 21:21:37 | 100 | 42,09 |
04.10.24 21:21:37 | 100 | 42,10 |
04.10.24 21:21:37 | 100 | 42,10 |