Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:45 | 100 | 41,96 |
04.10.24 19:16:20 | 100 | 41,96 |
04.10.24 19:13:22 | 100 | 41,95 |
04.10.24 19:12:18 | 100 | 41,96 |
04.10.24 19:12:18 | 100 | 41,96 |
04.10.24 19:10:26 | 100 | 41,94 |
04.10.24 19:09:10 | 100 | 41,94 |
04.10.24 19:08:01 | 100 | 41,96 |
04.10.24 19:05:21 | 100 | 41,92 |
04.10.24 19:05:06 | 100 | 41,93 |
04.10.24 19:04:11 | 171 | 41,94 |
04.10.24 19:04:11 | 100 | 41,94 |
04.10.24 19:04:11 | 100 | 41,94 |
04.10.24 19:04:11 | 100 | 41,94 |
04.10.24 19:03:58 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:40 | 100 | 41,94 |
04.10.24 19:00:39 | 100 | 41,92 |
04.10.24 18:58:53 | 100 | 41,91 |
04.10.24 18:58:09 | 100 | 41,91 |
04.10.24 18:57:40 | 100 | 41,92 |
04.10.24 18:57:06 | 100 | 41,93 |
04.10.24 18:56:11 | 182 | 41,93 |
04.10.24 18:55:56 | 100 | 41,92 |
04.10.24 18:55:49 | 100 | 41,92 |
04.10.24 18:55:49 | 100 | 41,91 |
04.10.24 18:55:36 | 100 | 41,90 |
04.10.24 18:55:26 | 100 | 41,91 |
04.10.24 18:54:41 | 100 | 41,95 |
04.10.24 18:53:25 | 100 | 41,95 |
04.10.24 18:53:07 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:40 | 100 | 41,95 |
04.10.24 18:52:12 | 100 | 41,93 |
04.10.24 18:50:52 | 100 | 41,96 |
04.10.24 18:50:30 | 100 | 41,97 |
04.10.24 18:50:06 | 100 | 41,97 |
04.10.24 18:46:06 | 100 | 41,95 |
04.10.24 18:42:46 | 100 | 41,94 |
04.10.24 18:42:32 | 100 | 41,93 |
04.10.24 18:42:22 | 100 | 41,91 |
04.10.24 18:41:09 | 100 | 41,93 |
04.10.24 18:40:30 | 100 | 41,95 |
04.10.24 18:39:21 | 100 | 41,98 |
04.10.24 18:39:20 | 100 | 41,99 |
04.10.24 18:39:16 | 132 | 41,99 |
04.10.24 18:39:02 | 100 | 41,98 |