Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:42 | 100 | 41,96 |
04.10.24 17:18:59 | 100 | 42,00 |
04.10.24 17:18:42 | 100 | 42,01 |
04.10.24 17:15:51 | 100 | 41,98 |
04.10.24 17:15:49 | 100 | 41,98 |
04.10.24 17:15:12 | 100 | 41,99 |
04.10.24 17:14:58 | 100 | 41,99 |
04.10.24 17:14:51 | 100 | 42,00 |
04.10.24 17:14:24 | 100 | 42,02 |
04.10.24 17:13:18 | 100 | 42,01 |
04.10.24 17:11:46 | 100 | 42,04 |
04.10.24 17:11:39 | 100 | 42,05 |
04.10.24 17:11:22 | 125 | 42,05 |
04.10.24 17:09:49 | 100 | 42,03 |
04.10.24 17:09:16 | 100 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:25 | 100 | 42,01 |
04.10.24 17:07:10 | 100 | 42,01 |
04.10.24 17:06:27 | 100 | 42,03 |
04.10.24 17:04:07 | 100 | 41,99 |
04.10.24 17:04:06 | 101 | 41,98 |
04.10.24 17:03:57 | 100 | 41,98 |
04.10.24 17:02:21 | 100 | 41,98 |
04.10.24 17:01:12 | 100 | 41,93 |
04.10.24 17:01:09 | 100 | 41,92 |
04.10.24 17:01:00 | 100 | 41,91 |
04.10.24 17:01:00 | 152 | 41,91 |
04.10.24 17:00:35 | 100 | 41,90 |
04.10.24 17:00:35 | 100 | 41,90 |
04.10.24 17:00:29 | 100 | 41,90 |
04.10.24 17:00:29 | 100 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:29 | 170 | 41,89 |
04.10.24 17:00:28 | 100 | 41,89 |
04.10.24 17:00:27 | 100 | 41,89 |
04.10.24 17:00:27 | 100 | 41,89 |
04.10.24 17:00:27 | 100 | 41,89 |
04.10.24 17:00:06 | 100 | 41,90 |
04.10.24 17:00:06 | 100 | 41,90 |
04.10.24 17:00:05 | 100 | 41,90 |
04.10.24 16:59:44 | 100 | 41,90 |
04.10.24 16:59:12 | 100 | 41,89 |
04.10.24 16:59:12 | 100 | 41,89 |
04.10.24 16:58:58 | 147 | 41,88 |
04.10.24 16:58:57 | 100 | 41,88 |
04.10.24 16:58:42 | 100 | 41,90 |
04.10.24 16:57:57 | 100 | 41,90 |