Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:20 | 100 | 42,02 |
04.10.24 16:33:17 | 100 | 42,01 |
04.10.24 16:33:13 | 100 | 42,02 |
04.10.24 16:33:13 | 103 | 42,02 |
04.10.24 16:33:13 | 100 | 42,02 |
04.10.24 16:32:53 | 100 | 42,06 |
04.10.24 16:32:30 | 128 | 42,12 |
04.10.24 16:32:21 | 100 | 42,15 |
04.10.24 16:32:10 | 100 | 42,16 |
04.10.24 16:32:00 | 100 | 42,22 |
04.10.24 16:31:40 | 100 | 42,23 |
04.10.24 16:31:40 | 100 | 42,23 |
04.10.24 16:31:38 | 100 | 42,22 |
04.10.24 16:31:34 | 100 | 42,23 |
04.10.24 16:31:33 | 144 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 42,19 |
04.10.24 16:31:33 | 100 | 42,18 |
04.10.24 16:31:30 | 100 | 42,14 |
04.10.24 16:31:29 | 100 | 42,12 |
04.10.24 16:31:22 | 100 | 42,12 |
04.10.24 16:31:22 | 100 | 42,12 |
04.10.24 16:31:14 | 144 | 42,11 |
04.10.24 16:30:51 | 100 | 42,13 |
04.10.24 16:30:38 | 226 | 42,14 |
04.10.24 16:30:38 | 100 | 42,14 |
04.10.24 16:30:31 | 100 | 42,15 |
04.10.24 16:30:20 | 205 | 42,16 |
04.10.24 16:30:20 | 100 | 42,16 |
04.10.24 16:29:39 | 155 | 42,18 |
04.10.24 16:29:14 | 100 | 42,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:03 | 100 | 42,17 |
04.10.24 16:28:47 | 100 | 42,17 |
04.10.24 16:28:18 | 100 | 42,18 |
04.10.24 16:27:26 | 100 | 42,22 |
04.10.24 16:26:42 | 100 | 42,31 |
04.10.24 16:26:38 | 112 | 42,31 |
04.10.24 16:26:38 | 119 | 42,31 |
04.10.24 16:26:38 | 100 | 42,31 |
04.10.24 16:25:09 | 100 | 42,34 |
04.10.24 16:24:46 | 100 | 42,28 |
04.10.24 16:23:30 | 100 | 42,29 |
04.10.24 16:23:22 | 100 | 42,26 |
04.10.24 16:23:18 | 200 | 42,25 |
04.10.24 16:22:24 | 100 | 42,31 |
04.10.24 16:22:11 | 100 | 42,31 |