Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | 100 | 42,42 |
04.10.24 16:04:52 | 100 | 42,40 |
04.10.24 16:04:39 | 100 | 42,42 |
04.10.24 16:03:49 | 100 | 42,40 |
04.10.24 16:03:40 | 100 | 42,44 |
04.10.24 16:03:34 | 100 | 42,44 |
04.10.24 16:03:30 | 100 | 42,42 |
04.10.24 16:03:22 | 100 | 42,42 |
04.10.24 16:03:17 | 100 | 42,45 |
04.10.24 16:03:12 | 100 | 42,51 |
04.10.24 16:02:58 | 100 | 42,53 |
04.10.24 16:01:29 | 100 | 42,53 |
04.10.24 16:01:27 | 100 | 42,55 |
04.10.24 16:00:30 | 100 | 42,55 |
04.10.24 16:00:26 | 100 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:14 | 100 | 42,55 |
04.10.24 16:00:05 | 243 | 42,52 |
04.10.24 16:00:05 | 100 | 42,52 |
04.10.24 15:59:58 | 100 | 42,52 |
04.10.24 15:59:58 | 100 | 42,52 |
04.10.24 15:59:57 | 100 | 42,53 |
04.10.24 15:59:57 | 100 | 42,53 |
04.10.24 15:59:46 | 100 | 42,50 |
04.10.24 15:59:46 | 100 | 42,50 |
04.10.24 15:59:19 | 100 | 42,52 |
04.10.24 15:59:19 | 100 | 42,52 |
04.10.24 15:59:17 | 100 | 42,52 |
04.10.24 15:59:17 | 100 | 42,52 |
04.10.24 15:59:17 | 600 | 42,52 |
04.10.24 15:59:17 | 800 | 42,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:16 | 100 | 42,52 |
04.10.24 15:59:16 | 1,60 Tsd. | 42,54 |
04.10.24 15:59:05 | 125 | 42,55 |
04.10.24 15:58:56 | 100 | 42,55 |
04.10.24 15:58:32 | 100 | 42,54 |
04.10.24 15:58:13 | 105 | 42,52 |
04.10.24 15:57:14 | 100 | 42,57 |
04.10.24 15:57:00 | 100 | 42,57 |
04.10.24 15:56:41 | 100 | 42,62 |
04.10.24 15:55:19 | 100 | 42,60 |
04.10.24 15:55:19 | 100 | 42,60 |
04.10.24 15:54:28 | 100 | 42,65 |
04.10.24 15:53:32 | 100 | 42,64 |
04.10.24 15:51:53 | 100 | 42,64 |
04.10.24 15:49:44 | 100 | 42,69 |