Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | 100 | 41,74 |
03.10.24 21:59:44 | 100 | 41,74 |
03.10.24 21:59:44 | 100 | 41,74 |
03.10.24 21:59:37 | 100 | 41,74 |
03.10.24 21:59:37 | 100 | 41,74 |
03.10.24 21:59:33 | 100 | 41,74 |
03.10.24 21:59:31 | 100 | 41,75 |
03.10.24 21:59:31 | 100 | 41,75 |
03.10.24 21:59:30 | 100 | 41,74 |
03.10.24 21:59:30 | 100 | 41,74 |
03.10.24 21:59:29 | 100 | 41,75 |
03.10.24 21:59:28 | 100 | 41,74 |
03.10.24 21:59:28 | 100 | 41,74 |
03.10.24 21:59:28 | 100 | 41,74 |
03.10.24 21:59:28 | 100 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:28 | 100 | 41,75 |
03.10.24 21:59:25 | 100 | 41,75 |
03.10.24 21:59:25 | 100 | 41,75 |
03.10.24 21:59:25 | 100 | 41,75 |
03.10.24 21:59:25 | 100 | 41,75 |
03.10.24 21:59:25 | 100 | 41,75 |
03.10.24 21:59:23 | 100 | 41,75 |
03.10.24 21:59:22 | 100 | 41,75 |
03.10.24 21:59:22 | 100 | 41,75 |
03.10.24 21:59:22 | 100 | 41,75 |
03.10.24 21:59:21 | 100 | 41,75 |
03.10.24 21:59:21 | 100 | 41,75 |
03.10.24 21:59:21 | 100 | 41,75 |
03.10.24 21:59:18 | 100 | 41,76 |
03.10.24 21:59:18 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 100 | 41,75 |
03.10.24 21:59:16 | 100 | 41,76 |
03.10.24 21:59:15 | 100 | 41,76 |
03.10.24 21:59:14 | 100 | 41,76 |
03.10.24 21:59:14 | 100 | 41,76 |
03.10.24 21:59:12 | 100 | 41,76 |
03.10.24 21:59:11 | 100 | 41,76 |
03.10.24 21:59:11 | 100 | 41,76 |
03.10.24 21:59:11 | 100 | 41,76 |
03.10.24 21:59:09 | 100 | 41,75 |
03.10.24 21:59:03 | 100 | 41,75 |
03.10.24 21:59:03 | 100 | 41,75 |
03.10.24 21:59:02 | 100 | 41,76 |
03.10.24 21:59:02 | 100 | 41,76 |
03.10.24 21:59:02 | 100 | 41,76 |