Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:17 | 100 | 41,74 |
03.10.24 21:58:17 | 200 | 41,74 |
03.10.24 21:58:17 | 100 | 41,73 |
03.10.24 21:58:16 | 100 | 41,73 |
03.10.24 21:58:13 | 100 | 41,73 |
03.10.24 21:58:07 | 300 | 41,73 |
03.10.24 21:58:07 | 100 | 41,73 |
03.10.24 21:58:05 | 100 | 41,72 |
03.10.24 21:58:05 | 100 | 41,72 |
03.10.24 21:58:03 | 100 | 41,72 |
03.10.24 21:58:01 | 100 | 41,72 |
03.10.24 21:57:59 | 100 | 41,72 |
03.10.24 21:57:59 | 100 | 41,71 |
03.10.24 21:57:59 | 100 | 41,71 |
03.10.24 21:57:59 | 200 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | 100 | 41,72 |
03.10.24 21:57:59 | 316 | 41,72 |
03.10.24 21:57:57 | 200 | 41,72 |
03.10.24 21:57:47 | 100 | 41,72 |
03.10.24 21:57:45 | 100 | 41,72 |
03.10.24 21:57:40 | 100 | 41,72 |
03.10.24 21:57:40 | 100 | 41,72 |
03.10.24 21:57:40 | 100 | 41,72 |
03.10.24 21:57:40 | 200 | 41,72 |
03.10.24 21:57:37 | 100 | 41,73 |
03.10.24 21:57:32 | 100 | 41,73 |
03.10.24 21:57:32 | 100 | 41,72 |
03.10.24 21:57:32 | 200 | 41,72 |
03.10.24 21:57:32 | 100 | 41,72 |
03.10.24 21:57:21 | 100 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:13 | 182 | 41,72 |
03.10.24 21:57:13 | 100 | 41,71 |
03.10.24 21:57:13 | 100 | 41,71 |
03.10.24 21:57:13 | 100 | 41,71 |
03.10.24 21:57:13 | 100 | 41,71 |
03.10.24 21:57:08 | 100 | 41,71 |
03.10.24 21:57:07 | 100 | 41,71 |
03.10.24 21:57:01 | 100 | 41,71 |
03.10.24 21:56:51 | 100 | 41,71 |
03.10.24 21:56:43 | 100 | 41,71 |
03.10.24 21:56:43 | 100 | 41,71 |
03.10.24 21:56:43 | 100 | 41,71 |
03.10.24 21:56:43 | 100 | 41,71 |
03.10.24 21:56:42 | 100 | 41,70 |
03.10.24 21:56:42 | 100 | 41,70 |