Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:41 | 100 | 41,72 |
03.10.24 21:54:40 | 100 | 41,71 |
03.10.24 21:54:40 | 100 | 41,71 |
03.10.24 21:54:40 | 100 | 41,71 |
03.10.24 21:54:39 | 100 | 41,71 |
03.10.24 21:54:37 | 100 | 41,71 |
03.10.24 21:54:30 | 100 | 41,73 |
03.10.24 21:54:30 | 100 | 41,73 |
03.10.24 21:54:30 | 100 | 41,72 |
03.10.24 21:54:30 | 100 | 41,72 |
03.10.24 21:54:29 | 100 | 41,71 |
03.10.24 21:54:27 | 100 | 41,71 |
03.10.24 21:54:27 | 100 | 41,71 |
03.10.24 21:54:25 | 100 | 41,71 |
03.10.24 21:54:17 | 100 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:14 | 100 | 41,71 |
03.10.24 21:54:12 | 100 | 41,70 |
03.10.24 21:54:11 | 100 | 41,69 |
03.10.24 21:54:11 | 100 | 41,69 |
03.10.24 21:54:11 | 100 | 41,69 |
03.10.24 21:54:10 | 100 | 41,69 |
03.10.24 21:54:05 | 100 | 41,69 |
03.10.24 21:54:05 | 100 | 41,69 |
03.10.24 21:54:02 | 100 | 41,69 |
03.10.24 21:54:00 | 100 | 41,70 |
03.10.24 21:53:59 | 300 | 41,72 |
03.10.24 21:53:50 | 100 | 41,73 |
03.10.24 21:53:50 | 100 | 41,73 |
03.10.24 21:53:41 | 100 | 41,73 |
03.10.24 21:53:32 | 100 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:23 | 100 | 41,71 |
03.10.24 21:53:23 | 100 | 41,71 |
03.10.24 21:53:23 | 100 | 41,71 |
03.10.24 21:53:23 | 100 | 41,71 |
03.10.24 21:53:23 | 100 | 41,71 |
03.10.24 21:52:57 | 100 | 41,71 |
03.10.24 21:52:54 | 100 | 41,71 |
03.10.24 21:52:45 | 106 | 41,71 |
03.10.24 21:52:37 | 100 | 41,71 |
03.10.24 21:52:37 | 100 | 41,71 |
03.10.24 21:52:37 | 100 | 41,71 |
03.10.24 21:52:37 | 100 | 41,71 |
03.10.24 21:52:37 | 100 | 41,71 |
03.10.24 21:52:37 | 100 | 41,71 |
03.10.24 21:52:37 | 100 | 41,71 |