Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:18 | 100 | 41,67 |
03.10.24 21:42:18 | 100 | 41,67 |
03.10.24 21:42:13 | 100 | 41,66 |
03.10.24 21:42:03 | 100 | 41,65 |
03.10.24 21:41:52 | 100 | 41,65 |
03.10.24 21:41:52 | 100 | 41,65 |
03.10.24 21:41:28 | 102 | 41,64 |
03.10.24 21:41:28 | 100 | 41,64 |
03.10.24 21:41:28 | 100 | 41,64 |
03.10.24 21:41:23 | 100 | 41,64 |
03.10.24 21:41:14 | 100 | 41,64 |
03.10.24 21:40:51 | 100 | 41,66 |
03.10.24 21:40:44 | 100 | 41,66 |
03.10.24 21:40:13 | 100 | 41,68 |
03.10.24 21:40:11 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:11 | 100 | 41,68 |
03.10.24 21:40:07 | 100 | 41,68 |
03.10.24 21:39:53 | 100 | 41,68 |
03.10.24 21:39:53 | 100 | 41,68 |
03.10.24 21:39:46 | 100 | 41,70 |
03.10.24 21:39:38 | 100 | 41,70 |
03.10.24 21:39:18 | 100 | 41,72 |
03.10.24 21:38:27 | 100 | 41,73 |
03.10.24 21:38:27 | 100 | 41,73 |
03.10.24 21:38:22 | 100 | 41,72 |
03.10.24 21:38:13 | 100 | 41,72 |
03.10.24 21:37:23 | 100 | 41,72 |
03.10.24 21:37:23 | 100 | 41,72 |
03.10.24 21:37:23 | 100 | 41,72 |
03.10.24 21:37:13 | 100 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:11 | 100 | 41,71 |
03.10.24 21:37:10 | 100 | 41,71 |
03.10.24 21:37:09 | 100 | 41,71 |
03.10.24 21:37:09 | 100 | 41,71 |
03.10.24 21:36:46 | 100 | 41,71 |
03.10.24 21:36:43 | 100 | 41,71 |
03.10.24 21:36:35 | 100 | 41,71 |
03.10.24 21:36:35 | 100 | 41,71 |
03.10.24 21:36:31 | 100 | 41,71 |
03.10.24 21:36:27 | 100 | 41,71 |
03.10.24 21:36:22 | 100 | 41,71 |
03.10.24 21:35:52 | 116 | 41,73 |
03.10.24 21:35:52 | 100 | 41,73 |
03.10.24 21:35:15 | 100 | 41,71 |
03.10.24 21:35:07 | 100 | 41,71 |