Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:38 | 100 | 41,66 |
03.10.24 21:12:34 | 100 | 41,65 |
03.10.24 21:12:25 | 100 | 41,64 |
03.10.24 21:12:24 | 100 | 41,64 |
03.10.24 21:11:41 | 100 | 41,63 |
03.10.24 21:10:56 | 100 | 41,63 |
03.10.24 21:10:56 | 100 | 41,63 |
03.10.24 21:10:56 | 100 | 41,63 |
03.10.24 21:10:56 | 100 | 41,63 |
03.10.24 21:10:56 | 100 | 41,63 |
03.10.24 21:10:55 | 100 | 41,63 |
03.10.24 21:10:38 | 100 | 41,65 |
03.10.24 21:10:38 | 100 | 41,65 |
03.10.24 21:09:41 | 100 | 41,67 |
03.10.24 21:09:07 | 100 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:06 | 100 | 41,65 |
03.10.24 21:07:44 | 100 | 41,67 |
03.10.24 21:07:44 | 100 | 41,67 |
03.10.24 21:07:37 | 100 | 41,68 |
03.10.24 21:07:34 | 100 | 41,67 |
03.10.24 21:07:17 | 100 | 41,66 |
03.10.24 21:07:17 | 100 | 41,65 |
03.10.24 21:07:17 | 100 | 41,65 |
03.10.24 21:07:01 | 100 | 41,68 |
03.10.24 21:06:31 | 100 | 41,68 |
03.10.24 21:05:35 | 100 | 41,67 |
03.10.24 21:04:55 | 100 | 41,68 |
03.10.24 21:03:57 | 100 | 41,67 |
03.10.24 21:03:10 | 131 | 41,67 |
03.10.24 21:02:28 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:28 | 100 | 41,67 |
03.10.24 21:02:02 | 100 | 41,70 |
03.10.24 21:01:27 | 100 | 41,69 |
03.10.24 21:00:25 | 100 | 41,67 |
03.10.24 21:00:25 | 100 | 41,67 |
03.10.24 21:00:02 | 100 | 41,67 |
03.10.24 21:00:02 | 100 | 41,67 |
03.10.24 21:00:01 | 100 | 41,66 |
03.10.24 21:00:01 | 100 | 41,67 |
03.10.24 21:00:00 | 100 | 41,68 |
03.10.24 20:58:30 | 100 | 41,71 |
03.10.24 20:58:18 | 100 | 41,71 |
03.10.24 20:55:11 | 100 | 41,73 |
03.10.24 20:55:08 | 100 | 41,72 |
03.10.24 20:54:20 | 100 | 41,71 |