Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:15 | 100 | 41,74 |
03.10.24 20:22:15 | 100 | 41,74 |
03.10.24 20:22:15 | 100 | 41,74 |
03.10.24 20:22:14 | 100 | 41,74 |
03.10.24 20:22:14 | 100 | 41,74 |
03.10.24 20:22:14 | 100 | 41,75 |
03.10.24 20:22:04 | 100 | 41,75 |
03.10.24 20:22:03 | 100 | 41,76 |
03.10.24 20:22:03 | 100 | 41,76 |
03.10.24 20:22:00 | 100 | 41,78 |
03.10.24 20:21:52 | 100 | 41,79 |
03.10.24 20:21:46 | 100 | 41,79 |
03.10.24 20:21:43 | 100 | 41,79 |
03.10.24 20:21:37 | 100 | 41,79 |
03.10.24 20:21:37 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:37 | 100 | 41,79 |
03.10.24 20:21:37 | 100 | 41,79 |
03.10.24 20:21:37 | 100 | 41,79 |
03.10.24 20:21:37 | 100 | 41,79 |
03.10.24 20:20:58 | 100 | 41,79 |
03.10.24 20:20:55 | 100 | 41,79 |
03.10.24 20:20:55 | 100 | 41,79 |
03.10.24 20:20:55 | 200 | 41,79 |
03.10.24 20:20:55 | 100 | 41,79 |
03.10.24 20:19:48 | 100 | 41,78 |
03.10.24 20:18:50 | 100 | 41,77 |
03.10.24 20:18:47 | 100 | 41,77 |
03.10.24 20:18:42 | 100 | 41,76 |
03.10.24 20:18:42 | 193 | 41,76 |
03.10.24 20:17:13 | 100 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:13 | 100 | 41,76 |
03.10.24 20:16:40 | 100 | 41,76 |
03.10.24 20:16:38 | 100 | 41,76 |
03.10.24 20:16:17 | 100 | 41,75 |
03.10.24 20:15:54 | 100 | 41,74 |
03.10.24 20:15:52 | 100 | 41,74 |
03.10.24 20:15:49 | 100 | 41,73 |
03.10.24 20:15:25 | 100 | 41,74 |
03.10.24 20:15:20 | 100 | 41,73 |
03.10.24 20:14:55 | 100 | 41,73 |
03.10.24 20:13:34 | 100 | 41,72 |
03.10.24 20:13:11 | 100 | 41,72 |
03.10.24 20:12:44 | 100 | 41,72 |
03.10.24 20:12:23 | 100 | 41,71 |
03.10.24 20:11:37 | 100 | 41,71 |