Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:38 | 100 | 41,75 |
03.10.24 19:34:28 | 100 | 41,75 |
03.10.24 19:32:48 | 100 | 41,73 |
03.10.24 19:32:48 | 100 | 41,73 |
03.10.24 19:32:28 | 100 | 41,73 |
03.10.24 19:31:37 | 100 | 41,71 |
03.10.24 19:30:09 | 100 | 41,67 |
03.10.24 19:30:09 | 100 | 41,66 |
03.10.24 19:30:02 | 100 | 41,65 |
03.10.24 19:28:29 | 100 | 41,69 |
03.10.24 19:28:25 | 100 | 41,69 |
03.10.24 19:28:25 | 100 | 41,69 |
03.10.24 19:27:46 | 100 | 41,70 |
03.10.24 19:27:40 | 100 | 41,70 |
03.10.24 19:27:38 | 100 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:38 | 100 | 41,71 |
03.10.24 19:25:57 | 100 | 41,69 |
03.10.24 19:25:40 | 100 | 41,68 |
03.10.24 19:25:35 | 100 | 41,68 |
03.10.24 19:25:31 | 100 | 41,67 |
03.10.24 19:25:03 | 100 | 41,68 |
03.10.24 19:24:50 | 100 | 41,69 |
03.10.24 19:24:05 | 100 | 41,70 |
03.10.24 19:24:00 | 100 | 41,71 |
03.10.24 19:23:15 | 100 | 41,72 |
03.10.24 19:23:11 | 100 | 41,72 |
03.10.24 19:23:11 | 100 | 41,72 |
03.10.24 19:22:52 | 100 | 41,70 |
03.10.24 19:21:38 | 100 | 41,68 |
03.10.24 19:21:09 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:35 | 100 | 41,67 |
03.10.24 19:19:35 | 100 | 41,67 |
03.10.24 19:18:47 | 100 | 41,67 |
03.10.24 19:18:13 | 100 | 41,67 |
03.10.24 19:16:49 | 100 | 41,69 |
03.10.24 19:16:00 | 100 | 41,69 |
03.10.24 19:16:00 | 100 | 41,69 |
03.10.24 19:15:44 | 100 | 41,70 |
03.10.24 19:14:46 | 100 | 41,71 |
03.10.24 19:14:46 | 100 | 41,71 |
03.10.24 19:14:43 | 100 | 41,70 |
03.10.24 19:14:19 | 100 | 41,71 |
03.10.24 19:13:17 | 100 | 41,73 |
03.10.24 19:11:12 | 100 | 41,71 |
03.10.24 19:11:12 | 100 | 41,71 |