Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:05 | 100 | 41,71 |
03.10.24 19:09:54 | 100 | 41,72 |
03.10.24 19:09:48 | 100 | 41,72 |
03.10.24 19:09:33 | 100 | 41,73 |
03.10.24 19:08:58 | 100 | 41,73 |
03.10.24 19:08:58 | 100 | 41,73 |
03.10.24 19:08:54 | 100 | 41,73 |
03.10.24 19:07:01 | 100 | 41,75 |
03.10.24 19:06:00 | 100 | 41,73 |
03.10.24 19:05:37 | 100 | 41,74 |
03.10.24 19:05:02 | 100 | 41,75 |
03.10.24 19:04:01 | 100 | 41,74 |
03.10.24 19:03:56 | 100 | 41,74 |
03.10.24 19:03:49 | 100 | 41,75 |
03.10.24 19:03:49 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:57 | 100 | 41,76 |
03.10.24 19:02:06 | 100 | 41,75 |
03.10.24 19:00:58 | 100 | 41,75 |
03.10.24 19:00:50 | 200 | 41,74 |
03.10.24 19:00:50 | 100 | 41,74 |
03.10.24 19:00:50 | 100 | 41,74 |
03.10.24 18:59:01 | 100 | 41,79 |
03.10.24 18:57:54 | 100 | 41,82 |
03.10.24 18:57:29 | 100 | 41,83 |
03.10.24 18:56:59 | 100 | 41,83 |
03.10.24 18:56:35 | 100 | 41,82 |
03.10.24 18:54:30 | 100 | 41,78 |
03.10.24 18:54:28 | 100 | 41,77 |
03.10.24 18:54:28 | 100 | 41,77 |
03.10.24 18:54:24 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:10 | 100 | 41,76 |
03.10.24 18:53:59 | 100 | 41,78 |
03.10.24 18:53:58 | 100 | 41,78 |
03.10.24 18:53:56 | 100 | 41,79 |
03.10.24 18:53:56 | 100 | 41,79 |
03.10.24 18:53:46 | 100 | 41,78 |
03.10.24 18:53:00 | 100 | 41,79 |
03.10.24 18:53:00 | 100 | 41,79 |
03.10.24 18:53:00 | 100 | 41,79 |
03.10.24 18:53:00 | 100 | 41,79 |
03.10.24 18:52:26 | 100 | 41,78 |
03.10.24 18:52:26 | 100 | 41,78 |
03.10.24 18:52:23 | 100 | 41,78 |
03.10.24 18:52:23 | 100 | 41,78 |
03.10.24 18:52:06 | 100 | 41,77 |