Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:54 | 100 | 41,72 |
03.10.24 19:50:08 | 100 | 41,72 |
03.10.24 19:50:03 | 100 | 41,72 |
03.10.24 19:49:00 | 100 | 41,73 |
03.10.24 19:49:00 | 100 | 41,73 |
03.10.24 19:48:59 | 100 | 41,73 |
03.10.24 19:48:20 | 100 | 41,74 |
03.10.24 19:48:20 | 100 | 41,74 |
03.10.24 19:48:19 | 100 | 41,73 |
03.10.24 19:47:54 | 100 | 41,74 |
03.10.24 19:47:50 | 200 | 41,76 |
03.10.24 19:47:04 | 100 | 41,76 |
03.10.24 19:47:02 | 100 | 41,76 |
03.10.24 19:47:02 | 100 | 41,76 |
03.10.24 19:46:40 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:22 | 100 | 41,75 |
03.10.24 19:45:27 | 100 | 41,72 |
03.10.24 19:44:44 | 100 | 41,72 |
03.10.24 19:44:44 | 100 | 41,71 |
03.10.24 19:44:44 | 100 | 41,71 |
03.10.24 19:44:34 | 100 | 41,69 |
03.10.24 19:44:08 | 200 | 41,68 |
03.10.24 19:43:38 | 100 | 41,68 |
03.10.24 19:43:38 | 100 | 41,68 |
03.10.24 19:43:38 | 100 | 41,68 |
03.10.24 19:42:00 | 100 | 41,66 |
03.10.24 19:41:48 | 109 | 41,66 |
03.10.24 19:41:40 | 100 | 41,67 |
03.10.24 19:41:17 | 100 | 41,70 |
03.10.24 19:40:13 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:52 | 100 | 41,69 |
03.10.24 19:39:01 | 100 | 41,71 |
03.10.24 19:39:00 | 100 | 41,71 |
03.10.24 19:38:25 | 100 | 41,73 |
03.10.24 19:38:25 | 100 | 41,73 |
03.10.24 19:38:20 | 100 | 41,73 |
03.10.24 19:38:20 | 100 | 41,73 |
03.10.24 19:37:26 | 100 | 41,75 |
03.10.24 19:37:26 | 100 | 41,75 |
03.10.24 19:36:28 | 100 | 41,74 |
03.10.24 19:36:24 | 100 | 41,74 |
03.10.24 19:35:08 | 100 | 41,75 |
03.10.24 19:35:04 | 100 | 41,76 |
03.10.24 19:35:04 | 100 | 41,76 |
03.10.24 19:35:04 | 100 | 41,76 |