Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:20 | 100 | 41,71 |
03.10.24 20:11:16 | 200 | 41,72 |
03.10.24 20:11:08 | 100 | 41,73 |
03.10.24 20:11:04 | 100 | 41,72 |
03.10.24 20:11:02 | 100 | 41,72 |
03.10.24 20:10:49 | 100 | 41,73 |
03.10.24 20:09:28 | 100 | 41,72 |
03.10.24 20:08:57 | 100 | 41,73 |
03.10.24 20:08:36 | 100 | 41,73 |
03.10.24 20:08:14 | 100 | 41,73 |
03.10.24 20:08:14 | 100 | 41,73 |
03.10.24 20:08:08 | 100 | 41,74 |
03.10.24 20:08:01 | 100 | 41,73 |
03.10.24 20:07:43 | 100 | 41,73 |
03.10.24 20:07:43 | 100 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:40 | 100 | 41,72 |
03.10.24 20:07:38 | 100 | 41,72 |
03.10.24 20:07:38 | 100 | 41,72 |
03.10.24 20:07:36 | 200 | 41,72 |
03.10.24 20:07:36 | 100 | 41,72 |
03.10.24 20:05:04 | 100 | 41,71 |
03.10.24 20:03:03 | 100 | 41,68 |
03.10.24 20:03:03 | 100 | 41,68 |
03.10.24 20:01:29 | 100 | 41,70 |
03.10.24 20:01:10 | 100 | 41,69 |
03.10.24 20:01:09 | 100 | 41,69 |
03.10.24 19:58:12 | 100 | 41,71 |
03.10.24 19:58:09 | 300 | 41,70 |
03.10.24 19:58:09 | 300 | 41,70 |
03.10.24 19:56:44 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:42 | 100 | 41,70 |
03.10.24 19:56:31 | 100 | 41,70 |
03.10.24 19:56:07 | 100 | 41,71 |
03.10.24 19:56:07 | 187 | 41,71 |
03.10.24 19:56:07 | 100 | 41,71 |
03.10.24 19:54:59 | 100 | 41,69 |
03.10.24 19:54:31 | 100 | 41,70 |
03.10.24 19:54:30 | 100 | 41,69 |
03.10.24 19:54:18 | 100 | 41,69 |
03.10.24 19:53:21 | 100 | 41,71 |
03.10.24 19:52:12 | 100 | 41,73 |
03.10.24 19:51:16 | 100 | 41,72 |
03.10.24 19:50:55 | 120 | 41,72 |
03.10.24 19:50:55 | 100 | 41,72 |
03.10.24 19:50:55 | 100 | 41,72 |