Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:06 | 100 | 41,77 |
03.10.24 18:51:25 | 100 | 41,81 |
03.10.24 18:50:08 | 100 | 41,79 |
03.10.24 18:50:03 | 100 | 41,79 |
03.10.24 18:49:49 | 100 | 41,80 |
03.10.24 18:49:47 | 100 | 41,81 |
03.10.24 18:48:54 | 100 | 41,87 |
03.10.24 18:46:17 | 100 | 41,87 |
03.10.24 18:46:04 | 100 | 41,86 |
03.10.24 18:46:04 | 100 | 41,86 |
03.10.24 18:46:04 | 100 | 41,86 |
03.10.24 18:44:41 | 100 | 41,89 |
03.10.24 18:43:46 | 100 | 41,89 |
03.10.24 18:43:02 | 100 | 41,95 |
03.10.24 18:43:02 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:16 | 213 | 41,97 |
03.10.24 18:40:20 | 100 | 41,96 |
03.10.24 18:40:20 | 100 | 41,96 |
03.10.24 18:40:20 | 100 | 41,96 |
03.10.24 18:40:20 | 100 | 41,96 |
03.10.24 18:39:35 | 200 | 41,97 |
03.10.24 18:37:36 | 100 | 42,02 |
03.10.24 18:37:17 | 100 | 42,01 |
03.10.24 18:37:17 | 400 | 42,01 |
03.10.24 18:37:10 | 100 | 42,01 |
03.10.24 18:30:49 | 100 | 42,03 |
03.10.24 18:30:49 | 100 | 42,03 |
03.10.24 18:30:49 | 100 | 42,04 |
03.10.24 18:30:35 | 100 | 42,05 |
03.10.24 18:29:31 | 100 | 42,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:11 | 100 | 42,04 |
03.10.24 18:27:43 | 100 | 42,05 |
03.10.24 18:22:51 | 100 | 42,04 |
03.10.24 18:22:42 | 100 | 42,05 |
03.10.24 18:22:29 | 100 | 42,05 |
03.10.24 18:20:53 | 100 | 42,04 |
03.10.24 18:20:52 | 100 | 42,03 |
03.10.24 18:14:20 | 100 | 41,98 |
03.10.24 18:13:25 | 100 | 41,99 |
03.10.24 18:11:01 | 100 | 41,97 |
03.10.24 18:10:50 | 100 | 41,96 |
03.10.24 18:10:21 | 100 | 41,95 |
03.10.24 18:10:11 | 100 | 41,95 |
03.10.24 18:09:41 | 100 | 41,95 |
03.10.24 18:09:37 | 100 | 41,94 |