Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:02 | 100 | 41,82 |
03.10.24 16:17:36 | 100 | 41,91 |
03.10.24 16:14:24 | 100 | 41,72 |
03.10.24 16:14:12 | 100 | 41,69 |
03.10.24 16:14:11 | 100 | 41,70 |
03.10.24 16:14:10 | 100 | 41,70 |
03.10.24 16:14:08 | 100 | 41,71 |
03.10.24 16:14:08 | 100 | 41,71 |
03.10.24 16:14:08 | 100 | 41,71 |
03.10.24 16:14:06 | 100 | 41,72 |
03.10.24 16:14:06 | 100 | 41,73 |
03.10.24 16:13:21 | 100 | 41,82 |
03.10.24 16:13:21 | 100 | 41,82 |
03.10.24 16:13:21 | 100 | 41,82 |
03.10.24 16:12:55 | 100 | 41,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:27 | 100 | 41,90 |
03.10.24 16:11:06 | 100 | 41,91 |
03.10.24 16:11:06 | 200 | 41,91 |
03.10.24 16:10:06 | 100 | 41,88 |
03.10.24 16:09:28 | 100 | 41,83 |
03.10.24 16:09:21 | 100 | 41,85 |
03.10.24 16:07:29 | 100 | 41,82 |
03.10.24 16:06:20 | 100 | 41,78 |
03.10.24 16:05:36 | 100 | 41,77 |
03.10.24 16:05:34 | 100 | 41,74 |
03.10.24 16:03:59 | 100 | 41,77 |
03.10.24 16:03:55 | 100 | 41,77 |
03.10.24 16:03:03 | 100 | 41,78 |
03.10.24 16:02:52 | 100 | 41,77 |
03.10.24 16:02:51 | 100 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:42 | 100 | 41,79 |
03.10.24 16:02:24 | 100 | 41,76 |
03.10.24 16:01:36 | 100 | 41,64 |
03.10.24 16:00:58 | 100 | 41,64 |
03.10.24 16:00:37 | 100 | 41,62 |
03.10.24 16:00:37 | 100 | 41,62 |
03.10.24 16:00:31 | 100 | 41,63 |
03.10.24 16:00:17 | 100 | 41,62 |
03.10.24 16:00:00 | 100 | 41,58 |
03.10.24 15:59:36 | 100 | 41,54 |
03.10.24 15:58:40 | 100 | 41,54 |
03.10.24 15:57:57 | 100 | 41,52 |
03.10.24 15:57:57 | 100 | 41,52 |
03.10.24 15:57:57 | 100 | 41,52 |
03.10.24 15:57:49 | 200 | 41,53 |