Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:16 | 100 | 41,52 |
03.10.24 15:46:10 | 100 | 41,52 |
03.10.24 15:46:10 | 100 | 41,52 |
03.10.24 15:46:10 | 100 | 41,52 |
03.10.24 15:46:05 | 100 | 41,53 |
03.10.24 15:45:49 | 100 | 41,61 |
03.10.24 15:45:23 | 100 | 41,64 |
03.10.24 15:45:13 | 100 | 41,62 |
03.10.24 15:45:11 | 100 | 41,67 |
03.10.24 15:45:08 | 100 | 41,67 |
03.10.24 15:45:04 | 100 | 41,67 |
03.10.24 15:45:04 | 100 | 41,67 |
03.10.24 15:45:03 | 200 | 41,67 |
03.10.24 15:45:01 | 100 | 41,67 |
03.10.24 15:45:00 | 100 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:00 | 100 | 41,66 |
03.10.24 15:44:34 | 100 | 41,68 |
03.10.24 15:44:22 | 100 | 41,68 |
03.10.24 15:44:22 | 100 | 41,68 |
03.10.24 15:43:31 | 100 | 41,69 |
03.10.24 15:42:50 | 100 | 41,69 |
03.10.24 15:40:53 | 100 | 41,69 |
03.10.24 15:40:53 | 100 | 41,69 |
03.10.24 15:40:53 | 172 | 41,69 |
03.10.24 15:40:40 | 100 | 41,67 |
03.10.24 15:40:36 | 100 | 41,65 |
03.10.24 15:40:24 | 100 | 41,67 |
03.10.24 15:40:24 | 100 | 41,67 |
03.10.24 15:40:20 | 100 | 41,69 |
03.10.24 15:40:06 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:40 | 100 | 41,66 |
03.10.24 15:39:40 | 100 | 41,66 |
03.10.24 15:39:40 | 100 | 41,65 |
03.10.24 15:37:37 | 100 | 41,76 |
03.10.24 15:37:37 | 100 | 41,76 |
03.10.24 15:36:48 | 100 | 41,78 |
03.10.24 15:36:43 | 100 | 41,76 |
03.10.24 15:34:36 | 100 | 41,71 |
03.10.24 15:34:18 | 100 | 41,69 |
03.10.24 15:32:37 | 100 | 41,68 |
03.10.24 15:32:37 | 100 | 41,67 |
03.10.24 15:32:37 | 100 | 41,63 |
03.10.24 15:32:27 | 100 | 41,62 |
03.10.24 15:31:42 | 100 | 41,71 |
03.10.24 15:31:42 | 100 | 41,74 |