Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:50 | 100 | 41,75 |
03.10.24 17:11:17 | 100 | 41,76 |
03.10.24 17:09:55 | 100 | 41,79 |
03.10.24 17:08:41 | 100 | 41,78 |
03.10.24 17:07:14 | 100 | 41,77 |
03.10.24 17:02:16 | 100 | 41,70 |
03.10.24 17:02:16 | 100 | 41,70 |
03.10.24 17:02:16 | 100 | 41,70 |
03.10.24 17:01:56 | 100 | 41,72 |
03.10.24 17:00:55 | 100 | 41,74 |
03.10.24 16:55:22 | 100 | 41,82 |
03.10.24 16:55:00 | 100 | 41,83 |
03.10.24 16:55:00 | 100 | 41,83 |
03.10.24 16:51:44 | 100 | 41,79 |
03.10.24 16:51:44 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:37 | 100 | 41,79 |
03.10.24 16:49:36 | 100 | 41,79 |
03.10.24 16:49:18 | 100 | 41,81 |
03.10.24 16:47:28 | 100 | 41,82 |
03.10.24 16:46:13 | 100 | 41,72 |
03.10.24 16:46:13 | 100 | 41,72 |
03.10.24 16:45:51 | 100 | 41,71 |
03.10.24 16:45:50 | 100 | 41,70 |
03.10.24 16:45:50 | 100 | 41,70 |
03.10.24 16:45:32 | 100 | 41,71 |
03.10.24 16:42:56 | 200 | 41,71 |
03.10.24 16:42:17 | 109 | 41,69 |
03.10.24 16:42:13 | 100 | 41,69 |
03.10.24 16:42:04 | 100 | 41,74 |
03.10.24 16:41:40 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:40 | 100 | 41,75 |
03.10.24 16:41:40 | 100 | 41,75 |
03.10.24 16:41:40 | 100 | 41,75 |
03.10.24 16:41:40 | 100 | 41,75 |
03.10.24 16:41:29 | 100 | 41,78 |
03.10.24 16:41:14 | 100 | 41,78 |
03.10.24 16:41:14 | 100 | 41,78 |
03.10.24 16:41:14 | 100 | 41,78 |
03.10.24 16:41:14 | 100 | 41,78 |
03.10.24 16:41:14 | 100 | 41,78 |
03.10.24 16:40:59 | 100 | 41,76 |
03.10.24 16:40:59 | 100 | 41,76 |
03.10.24 16:40:59 | 100 | 41,76 |
03.10.24 16:40:59 | 100 | 41,77 |
03.10.24 16:40:57 | 200 | 41,78 |