Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:32 | 200 | 41,71 |
03.10.24 21:24:32 | 100 | 41,71 |
03.10.24 21:24:17 | 100 | 41,71 |
03.10.24 21:23:14 | 125 | 41,72 |
03.10.24 21:23:00 | 100 | 41,72 |
03.10.24 21:23:00 | 100 | 41,72 |
03.10.24 21:22:59 | 100 | 41,72 |
03.10.24 21:22:59 | 200 | 41,72 |
03.10.24 21:22:59 | 100 | 41,72 |
03.10.24 21:22:59 | 100 | 41,72 |
03.10.24 21:22:59 | 100 | 41,72 |
03.10.24 21:22:59 | 100 | 41,72 |
03.10.24 21:22:59 | 100 | 41,72 |
03.10.24 21:22:20 | 100 | 41,71 |
03.10.24 21:22:20 | 200 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:20 | 100 | 41,71 |
03.10.24 21:22:20 | 100 | 41,71 |
03.10.24 21:22:20 | 100 | 41,71 |
03.10.24 21:21:42 | 100 | 41,70 |
03.10.24 21:20:49 | 100 | 41,69 |
03.10.24 21:20:47 | 100 | 41,69 |
03.10.24 21:20:47 | 100 | 41,69 |
03.10.24 21:20:16 | 100 | 41,69 |
03.10.24 21:20:16 | 100 | 41,69 |
03.10.24 21:19:49 | 100 | 41,69 |
03.10.24 21:19:40 | 100 | 41,69 |
03.10.24 21:19:30 | 100 | 41,69 |
03.10.24 21:19:20 | 100 | 41,69 |
03.10.24 21:18:47 | 100 | 41,69 |
03.10.24 21:18:10 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:21 | 100 | 41,66 |
03.10.24 21:16:17 | 100 | 41,66 |
03.10.24 21:16:15 | 100 | 41,66 |
03.10.24 21:16:06 | 100 | 41,66 |
03.10.24 21:16:06 | 100 | 41,66 |
03.10.24 21:15:17 | 100 | 41,65 |
03.10.24 21:15:03 | 100 | 41,65 |
03.10.24 21:14:31 | 100 | 41,66 |
03.10.24 21:14:21 | 100 | 41,65 |
03.10.24 21:14:18 | 100 | 41,65 |
03.10.24 21:14:12 | 100 | 41,65 |
03.10.24 21:14:12 | 100 | 41,65 |
03.10.24 21:14:01 | 100 | 41,65 |
03.10.24 21:13:05 | 100 | 41,66 |
03.10.24 21:12:52 | 100 | 41,65 |