Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:08 | 100 | 41,70 |
03.10.24 21:46:52 | 100 | 41,69 |
03.10.24 21:46:50 | 100 | 41,68 |
03.10.24 21:46:50 | 100 | 41,68 |
03.10.24 21:46:50 | 100 | 41,68 |
03.10.24 21:46:50 | 100 | 41,68 |
03.10.24 21:46:42 | 100 | 41,68 |
03.10.24 21:46:41 | 100 | 41,67 |
03.10.24 21:46:36 | 100 | 41,67 |
03.10.24 21:46:24 | 100 | 41,68 |
03.10.24 21:46:22 | 100 | 41,68 |
03.10.24 21:46:22 | 100 | 41,68 |
03.10.24 21:46:17 | 100 | 41,67 |
03.10.24 21:46:06 | 100 | 41,67 |
03.10.24 21:46:00 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:00 | 100 | 41,67 |
03.10.24 21:46:00 | 100 | 41,67 |
03.10.24 21:45:34 | 100 | 41,65 |
03.10.24 21:45:34 | 100 | 41,65 |
03.10.24 21:45:20 | 100 | 41,67 |
03.10.24 21:45:20 | 100 | 41,67 |
03.10.24 21:45:12 | 100 | 41,66 |
03.10.24 21:45:12 | 100 | 41,66 |
03.10.24 21:44:51 | 100 | 41,67 |
03.10.24 21:44:41 | 100 | 41,68 |
03.10.24 21:44:34 | 100 | 41,67 |
03.10.24 21:44:28 | 100 | 41,67 |
03.10.24 21:44:26 | 100 | 41,68 |
03.10.24 21:44:21 | 100 | 41,68 |
03.10.24 21:44:16 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:24 | 100 | 41,69 |
03.10.24 21:43:24 | 100 | 41,69 |
03.10.24 21:43:01 | 100 | 41,69 |
03.10.24 21:42:51 | 100 | 41,68 |
03.10.24 21:42:48 | 100 | 41,68 |
03.10.24 21:42:46 | 100 | 41,67 |
03.10.24 21:42:45 | 100 | 41,68 |
03.10.24 21:42:34 | 191 | 41,69 |
03.10.24 21:42:34 | 100 | 41,68 |
03.10.24 21:42:34 | 100 | 41,68 |
03.10.24 21:42:34 | 100 | 41,68 |
03.10.24 21:42:34 | 100 | 41,68 |
03.10.24 21:42:30 | 100 | 41,67 |
03.10.24 21:42:30 | 100 | 41,67 |
03.10.24 21:42:30 | 100 | 41,67 |