Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:07 | 100 | 41,71 |
03.10.24 21:34:53 | 100 | 41,71 |
03.10.24 21:34:46 | 100 | 41,71 |
03.10.24 21:34:26 | 100 | 41,73 |
03.10.24 21:34:25 | 100 | 41,74 |
03.10.24 21:33:19 | 100 | 41,74 |
03.10.24 21:33:19 | 100 | 41,74 |
03.10.24 21:33:19 | 100 | 41,74 |
03.10.24 21:33:18 | 100 | 41,74 |
03.10.24 21:33:04 | 100 | 41,74 |
03.10.24 21:33:04 | 100 | 41,74 |
03.10.24 21:32:32 | 100 | 41,72 |
03.10.24 21:32:30 | 100 | 41,72 |
03.10.24 21:32:26 | 100 | 41,72 |
03.10.24 21:31:49 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:27 | 100 | 41,70 |
03.10.24 21:31:24 | 100 | 41,71 |
03.10.24 21:31:18 | 100 | 41,71 |
03.10.24 21:31:14 | 100 | 41,71 |
03.10.24 21:30:58 | 100 | 41,71 |
03.10.24 21:30:56 | 100 | 41,70 |
03.10.24 21:30:56 | 100 | 41,70 |
03.10.24 21:30:55 | 100 | 41,70 |
03.10.24 21:30:33 | 100 | 41,71 |
03.10.24 21:30:33 | 100 | 41,71 |
03.10.24 21:30:21 | 100 | 41,69 |
03.10.24 21:30:21 | 100 | 41,69 |
03.10.24 21:30:20 | 100 | 41,68 |
03.10.24 21:30:19 | 100 | 41,68 |
03.10.24 21:29:39 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:00 | 100 | 41,69 |
03.10.24 21:29:00 | 100 | 41,69 |
03.10.24 21:28:59 | 100 | 41,68 |
03.10.24 21:28:59 | 100 | 41,68 |
03.10.24 21:28:59 | 100 | 41,68 |
03.10.24 21:28:56 | 106 | 41,69 |
03.10.24 21:28:38 | 100 | 41,71 |
03.10.24 21:27:39 | 100 | 41,71 |
03.10.24 21:27:19 | 100 | 41,71 |
03.10.24 21:27:19 | 100 | 41,71 |
03.10.24 21:26:30 | 100 | 41,71 |
03.10.24 21:26:14 | 100 | 41,71 |
03.10.24 21:26:12 | 100 | 41,71 |
03.10.24 21:25:49 | 100 | 41,71 |
03.10.24 21:25:38 | 100 | 41,71 |