Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:19 | 100 | 42,72 |
04.10.24 15:48:15 | 100 | 42,73 |
04.10.24 15:47:46 | 100 | 42,71 |
04.10.24 15:47:05 | 107 | 42,68 |
04.10.24 15:46:57 | 193 | 42,69 |
04.10.24 15:46:57 | 607 | 42,69 |
04.10.24 15:46:53 | 100 | 42,71 |
04.10.24 15:46:53 | 162 | 42,71 |
04.10.24 15:46:53 | 119 | 42,71 |
04.10.24 15:46:53 | 119 | 42,71 |
04.10.24 15:46:49 | 100 | 42,69 |
04.10.24 15:46:42 | 100 | 42,70 |
04.10.24 15:46:41 | 234 | 42,70 |
04.10.24 15:46:41 | 464 | 42,70 |
04.10.24 15:46:41 | 184 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:41 | 100 | 42,70 |
04.10.24 15:46:41 | 964 | 42,71 |
04.10.24 15:46:41 | 964 | 42,71 |
04.10.24 15:46:41 | 964 | 42,71 |
04.10.24 15:46:41 | 964 | 42,71 |
04.10.24 15:46:41 | 964 | 42,71 |
04.10.24 15:46:40 | 964 | 42,70 |
04.10.24 15:46:40 | 100 | 42,71 |
04.10.24 15:46:40 | 900 | 42,71 |
04.10.24 15:46:39 | 100 | 42,72 |
04.10.24 15:46:39 | 900 | 42,72 |
04.10.24 15:46:39 | 100 | 42,72 |
04.10.24 15:46:39 | 100 | 42,73 |
04.10.24 15:46:38 | 100 | 42,74 |
04.10.24 15:46:38 | 397 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:38 | 275 | 42,74 |
04.10.24 15:46:38 | 300 | 42,74 |
04.10.24 15:46:38 | 100 | 42,74 |
04.10.24 15:46:38 | 200 | 42,74 |
04.10.24 15:46:38 | 115 | 42,74 |
04.10.24 15:46:38 | 185 | 42,74 |
04.10.24 15:46:38 | 715 | 42,74 |
04.10.24 15:46:38 | 585 | 42,74 |
04.10.24 15:46:25 | 100 | 42,74 |
04.10.24 15:46:25 | 100 | 42,74 |
04.10.24 15:46:25 | 100 | 42,74 |
04.10.24 15:46:25 | 365 | 42,74 |
04.10.24 15:46:17 | 100 | 42,72 |
04.10.24 15:46:16 | 100 | 42,74 |
04.10.24 15:46:16 | 100 | 42,74 |