Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:28 | 100 | 41,89 |
04.10.24 16:56:22 | 100 | 41,86 |
04.10.24 16:56:17 | 100 | 41,86 |
04.10.24 16:56:17 | 100 | 41,86 |
04.10.24 16:56:17 | 100 | 41,87 |
04.10.24 16:55:17 | 100 | 41,86 |
04.10.24 16:55:05 | 100 | 41,86 |
04.10.24 16:55:04 | 100 | 41,86 |
04.10.24 16:54:30 | 100 | 41,86 |
04.10.24 16:52:25 | 100 | 41,80 |
04.10.24 16:52:11 | 100 | 41,80 |
04.10.24 16:52:11 | 100 | 41,80 |
04.10.24 16:52:11 | 100 | 41,80 |
04.10.24 16:51:50 | 100 | 41,78 |
04.10.24 16:51:10 | 115 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:05 | 100 | 41,83 |
04.10.24 16:49:00 | 100 | 41,83 |
04.10.24 16:48:38 | 101 | 41,82 |
04.10.24 16:48:07 | 100 | 41,82 |
04.10.24 16:47:53 | 100 | 41,81 |
04.10.24 16:47:47 | 100 | 41,81 |
04.10.24 16:47:47 | 100 | 41,81 |
04.10.24 16:47:27 | 100 | 41,80 |
04.10.24 16:47:24 | 100 | 41,83 |
04.10.24 16:47:05 | 100 | 41,84 |
04.10.24 16:46:48 | 100 | 41,82 |
04.10.24 16:46:45 | 100 | 41,84 |
04.10.24 16:46:34 | 114 | 41,85 |
04.10.24 16:46:24 | 100 | 41,85 |
04.10.24 16:46:24 | 100 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:18 | 100 | 41,86 |
04.10.24 16:46:18 | 100 | 41,86 |
04.10.24 16:46:18 | 100 | 41,86 |
04.10.24 16:46:09 | 200 | 41,85 |
04.10.24 16:45:59 | 100 | 41,84 |
04.10.24 16:45:53 | 100 | 41,84 |
04.10.24 16:45:49 | 100 | 41,84 |
04.10.24 16:45:49 | 100 | 41,84 |
04.10.24 16:45:49 | 144 | 41,84 |
04.10.24 16:45:24 | 100 | 41,87 |
04.10.24 16:45:11 | 100 | 41,89 |
04.10.24 16:44:49 | 100 | 41,87 |
04.10.24 16:44:49 | 100 | 41,87 |
04.10.24 16:44:49 | 100 | 41,87 |
04.10.24 16:44:49 | 100 | 41,87 |