Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:46 | 100 | 42,03 |
04.10.24 19:51:06 | 100 | 42,04 |
04.10.24 19:51:01 | 100 | 42,04 |
04.10.24 19:50:02 | 100 | 42,06 |
04.10.24 19:50:02 | 100 | 42,06 |
04.10.24 19:50:02 | 100 | 42,07 |
04.10.24 19:50:02 | 100 | 42,07 |
04.10.24 19:47:20 | 100 | 42,06 |
04.10.24 19:47:10 | 100 | 42,07 |
04.10.24 19:45:12 | 100 | 42,08 |
04.10.24 19:44:42 | 100 | 42,07 |
04.10.24 19:44:05 | 100 | 42,05 |
04.10.24 19:41:28 | 100 | 42,05 |
04.10.24 19:41:08 | 100 | 42,05 |
04.10.24 19:40:30 | 100 | 42,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:26 | 100 | 41,99 |
04.10.24 19:37:49 | 100 | 41,95 |
04.10.24 19:37:22 | 100 | 42,02 |
04.10.24 19:37:22 | 100 | 42,02 |
04.10.24 19:37:05 | 100 | 42,03 |
04.10.24 19:37:05 | 100 | 42,03 |
04.10.24 19:35:24 | 108 | 42,00 |
04.10.24 19:34:07 | 100 | 41,99 |
04.10.24 19:34:07 | 100 | 41,99 |
04.10.24 19:33:45 | 100 | 41,99 |
04.10.24 19:33:29 | 100 | 42,00 |
04.10.24 19:33:29 | 100 | 42,00 |
04.10.24 19:32:59 | 100 | 42,01 |
04.10.24 19:31:03 | 100 | 42,00 |
04.10.24 19:31:03 | 126 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:50 | 100 | 41,98 |
04.10.24 19:30:13 | 108 | 41,98 |
04.10.24 19:29:14 | 100 | 41,99 |
04.10.24 19:29:11 | 100 | 41,99 |
04.10.24 19:29:06 | 100 | 42,00 |
04.10.24 19:29:06 | 100 | 42,00 |
04.10.24 19:26:10 | 100 | 42,01 |
04.10.24 19:23:56 | 100 | 42,01 |
04.10.24 19:23:06 | 100 | 42,01 |
04.10.24 19:22:19 | 100 | 42,02 |
04.10.24 19:21:51 | 100 | 42,01 |
04.10.24 19:20:50 | 100 | 42,02 |
04.10.24 19:20:38 | 100 | 42,01 |
04.10.24 19:20:26 | 100 | 42,02 |
04.10.24 19:19:57 | 100 | 41,98 |