Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:35 | 100 | 42,11 |
04.10.24 21:21:23 | 112 | 42,09 |
04.10.24 21:21:21 | 100 | 42,08 |
04.10.24 21:21:21 | 128 | 42,09 |
04.10.24 21:21:21 | 500 | 42,09 |
04.10.24 21:21:03 | 385 | 42,09 |
04.10.24 21:20:53 | 100 | 42,08 |
04.10.24 21:20:53 | 100 | 42,08 |
04.10.24 21:20:52 | 100 | 42,08 |
04.10.24 21:20:52 | 100 | 42,08 |
04.10.24 21:20:52 | 100 | 42,08 |
04.10.24 21:20:52 | 100 | 42,08 |
04.10.24 21:19:21 | 100 | 42,08 |
04.10.24 21:17:54 | 100 | 42,07 |
04.10.24 21:16:17 | 108 | 42,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:15 | 100 | 42,06 |
04.10.24 21:11:54 | 100 | 42,08 |
04.10.24 21:11:54 | 100 | 42,08 |
04.10.24 21:11:54 | 100 | 42,08 |
04.10.24 21:11:54 | 100 | 42,08 |
04.10.24 21:09:16 | 113 | 42,06 |
04.10.24 21:08:33 | 100 | 42,06 |
04.10.24 21:06:41 | 100 | 42,03 |
04.10.24 21:05:06 | 100 | 42,02 |
04.10.24 21:03:14 | 100 | 42,01 |
04.10.24 21:01:20 | 100 | 42,02 |
04.10.24 21:00:04 | 100 | 42,02 |
04.10.24 20:59:53 | 100 | 42,03 |
04.10.24 20:59:44 | 100 | 42,03 |
04.10.24 20:57:56 | 100 | 42,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:44 | 105 | 42,03 |
04.10.24 20:57:22 | 171 | 42,02 |
04.10.24 20:55:45 | 100 | 42,02 |
04.10.24 20:53:55 | 100 | 42,03 |
04.10.24 20:50:10 | 100 | 42,02 |
04.10.24 20:50:10 | 100 | 42,02 |
04.10.24 20:50:10 | 100 | 42,02 |
04.10.24 20:48:55 | 100 | 41,98 |
04.10.24 20:48:04 | 100 | 41,97 |
04.10.24 20:46:02 | 175 | 41,96 |
04.10.24 20:43:29 | 100 | 41,97 |
04.10.24 20:43:19 | 100 | 41,97 |
04.10.24 20:43:19 | 100 | 41,97 |
04.10.24 20:43:19 | 100 | 41,97 |
04.10.24 20:43:06 | 100 | 41,98 |