Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:22 | 100 | 43,82 |
18.10.24 16:21:05 | 100 | 43,82 |
18.10.24 16:21:03 | 100 | 43,83 |
18.10.24 16:21:03 | 100 | 43,81 |
18.10.24 16:21:03 | 100 | 43,80 |
18.10.24 16:21:03 | 190 | 43,79 |
18.10.24 16:21:03 | 100 | 43,79 |
18.10.24 16:21:03 | 100 | 43,80 |
18.10.24 16:21:03 | 100 | 43,80 |
18.10.24 16:21:00 | 100 | 43,80 |
18.10.24 16:21:00 | 100 | 43,80 |
18.10.24 16:21:00 | 100 | 43,80 |
18.10.24 16:21:00 | 100 | 43,80 |
18.10.24 16:20:57 | 100 | 43,79 |
18.10.24 16:20:57 | 100 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:57 | 100 | 43,78 |
18.10.24 16:20:57 | 100 | 43,78 |
18.10.24 16:20:57 | 100 | 43,78 |
18.10.24 16:20:25 | 100 | 43,75 |
18.10.24 16:20:19 | 100 | 43,76 |
18.10.24 16:20:19 | 100 | 43,76 |
18.10.24 16:20:19 | 100 | 43,76 |
18.10.24 16:20:18 | 100 | 43,75 |
18.10.24 16:20:18 | 100 | 43,75 |
18.10.24 16:20:18 | 150 | 43,74 |
18.10.24 16:20:04 | 124 | 43,75 |
18.10.24 16:20:03 | 100 | 43,75 |
18.10.24 16:20:03 | 200 | 43,75 |
18.10.24 16:19:45 | 100 | 43,76 |
18.10.24 16:18:59 | 100 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:59 | 100 | 43,77 |
18.10.24 16:18:18 | 100 | 43,76 |
18.10.24 16:17:45 | 100 | 43,75 |
18.10.24 16:17:45 | 100 | 43,75 |
18.10.24 16:16:27 | 100 | 43,60 |
18.10.24 16:16:20 | 100 | 43,62 |
18.10.24 16:16:15 | 100 | 43,61 |
18.10.24 16:16:09 | 100 | 43,60 |
18.10.24 16:15:57 | 100 | 43,60 |
18.10.24 16:15:53 | 100 | 43,58 |
18.10.24 16:15:41 | 100 | 43,59 |
18.10.24 16:15:27 | 167 | 43,61 |
18.10.24 16:15:27 | 100 | 43,60 |
18.10.24 16:15:27 | 100 | 43,60 |
18.10.24 16:15:27 | 100 | 43,60 |